TribeToken Historical Data

TRIBE Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.326
+0.05%
$ 152.53 million $ 2,004
May 7, 10 PM $ 0.326
+0.02%
$ 152.44 million $ 2,003
May 7, 9 PM $ 0.328
+0.02%
$ 153.22 million $ 2,011
May 7, 8 PM $ 0.328
-0.05%
$ 153.19 million $ 2,011
May 7, 7 PM $ 0.328
+0.28%
$ 153.27 million $ 1,990
May 7, 6 PM $ 0.327
-0.12%
$ 152.67 million $ 1,900
May 7, 5 PM $ 0.326
-0.45%
$ 152.56 million $ 1,900
May 7, 4 PM $ 0.328
+0.40%
$ 153.28 million $ 1,899
May 7, 3 PM $ 0.327
-4.36%
$ 152.78 million $ 2,440
May 7, 2 PM $ 0.342
+3.72%
$ 159.76 million $ 2,441
May 7, 1 PM $ 0.329
-0.97%
$ 153.75 million $ 593
May 7, 12 PM $ 0.332
+0.13%
$ 155.2 million $ 598
May 7, 11 AM $ 0.331
+0.02%
$ 154.89 million $ 597
May 7, 10 AM $ 0.331
-0.09%
$ 154.81 million $ 596
May 7, 9 AM $ 0.331
-0.17%
$ 154.97 million $ 596
May 7, 3 AM $ 0.358
+0.00%
$ 167.35 million $ 3,713
May 7, 2 AM $ 0.358
+0.17%
$ 167.35 million $ 3,712
May 7, 1 AM $ 0.357
+3.59%
$ 167.06 million $ 3,394
May 7, 12 AM $ 0.345
+1.78%
$ 161.33 million $ 2,836
May 6, 11 PM $ 0.339
+1.41%
$ 158.48 million $ 2,322
May 6, 10 PM $ 0.334
-0.16%
$ 156.2 million $ 1,962
May 6, 9 PM $ 0.335
+0.12%
$ 156.44 million $ 1,963
May 6, 8 PM $ 0.334
-0.13%
$ 156.1 million $ 1,949
May 6, 7 PM $ 0.334
-0.08%
$ 156.17 million $ 1,949
May 6, 6 PM $ 0.334
-0.09%
$ 156.28 million $ 1,949
May 6, 5 PM $ 0.335
-0.36%
$ 156.41 million $ 602
May 6, 4 PM $ 0.336
+0.02%
$ 157 million $ 2,375
May 6, 3 PM $ 0.336
-0.05%
$ 156.99 million $ 2,375
May 6, 2 PM $ 0.336
-0.36%
$ 157.07 million $ 2,375
May 6, 1 PM $ 0.337
-1.49%
$ 157.59 million $ 2,378
May 6, 12 PM $ 0.342
-0.01%
$ 160.03 million $ 2,387
May 6, 11 AM $ 0.342
+0.25%
$ 160.07 million $ 2,388
May 6, 10 AM $ 0.341
+0.00%
$ 159.63 million $ 1,797
May 6, 9 AM $ 0.341
+0.25%
$ 159.58 million $ 1,796
May 6, 8 AM $ 0.339
+0.48%
$ 158.66 million $ 612
May 6, 7 AM $ 0.337
+0.07%
$ 157.79 million $ 607
May 6, 6 AM $ 0.337
+0.25%
$ 157.69 million $ 607
May 6, 5 AM $ 0.336
-0.17%
$ 157.21 million $ 605
May 6, 4 AM $ 0.337
-0.37%
$ 157.57 million $ 606
May 6, 3 AM $ 0.338
+0.30%
$ 158.09 million $ 609
May 6, 2 AM $ 0.337
-0.31%
$ 157.43 million $ 607
May 6, 1 AM $ 0.338
+0.37%
$ 157.93 million $ 608
May 6, 12 AM $ 0.336
-0.02%
$ 157.1 million $ 606
May 5, 11 PM $ 0.336
-0.30%
$ 157.11 million $ 605
May 5, 10 PM $ 0.337
-0.50%
$ 157.34 million $ 607
May 5, 9 PM $ 0.338
-0.29%
$ 158.08 million $ 609
May 5, 8 PM $ 0.339
+0.46%
$ 158.55 million $ 610
May 5, 7 PM $ 0.338
+0.04%
$ 157.91 million $ 607
May 5, 6 PM $ 0.338
+0.40%
$ 157.88 million $ 894
May 5, 5 PM $ 0.336
-0.13%
$ 157.24 million $ 892