TribeToken Historical Data

TRIBE Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.336
-0.13%
$ 157.24 million $ 892
May 5, 4 PM $ 0.337
-0.66%
$ 157.47 million $ 892
May 5, 3 PM $ 0.339
+0.19%
$ 158.64 million $ 897
May 5, 2 PM $ 0.338
-0.50%
$ 158.18 million $ 896
May 5, 1 PM $ 0.34
+0.13%
$ 159.15 million $ 898
May 5, 12 PM $ 0.34
+0.41%
$ 158.88 million $ 612
May 5, 11 AM $ 0.338
+0.09%
$ 158.25 million $ 609
May 5, 10 AM $ 0.338
+0.32%
$ 158.12 million $ 609
May 5, 9 AM $ 0.337
-0.26%
$ 157.6 million $ 607
May 5, 8 AM $ 0.338
-0.19%
$ 158.13 million $ 609
May 5, 7 AM $ 0.339
+0.21%
$ 158.51 million $ 610
May 5, 6 AM $ 0.338
-0.17%
$ 158.1 million $ 609
May 5, 5 AM $ 0.339
-0.04%
$ 158.36 million $ 610
May 5, 4 AM $ 0.339
-0.02%
$ 158.49 million $ 610
May 5, 3 AM $ 0.339
+0.68%
$ 158.53 million $ 610
May 5, 2 AM $ 0.337
+0.17%
$ 157.42 million $ 606
May 5, 1 AM $ 0.336
+0.23%
$ 157.26 million $ 605
May 5, 12 AM $ 0.335
+0.43%
$ 156.83 million $ 604
May 4, 11 PM $ 0.334
-0.35%
$ 156.14 million $ 601
May 4, 10 PM $ 0.336
-0.18%
$ 156.86 million $ 603
May 4, 9 PM $ 0.336
+0.51%
$ 157.19 million $ 605
May 4, 8 PM $ 0.334
-0.26%
$ 156.38 million $ 602
May 4, 7 PM $ 0.335
-0.18%
$ 156.73 million $ 603
May 4, 6 PM $ 0.336
-0.59%
$ 157.02 million $ 604
May 4, 5 PM $ 0.338
+0.87%
$ 157.97 million $ 608
May 4, 4 PM $ 0.335
+0.32%
$ 156.82 million $ 603
May 4, 3 PM $ 0.334
-1.23%
$ 156.09 million $ 6,480
May 4, 2 PM $ 0.338
+1.55%
$ 157.88 million $ 6,486
May 4, 1 PM $ 0.333
-0.17%
$ 155.46 million $ 6,476
May 4, 12 PM $ 0.333
-2.54%
$ 155.75 million $ 6,477
May 4, 11 AM $ 0.342
-0.01%
$ 159.81 million $ 6,477
May 4, 10 AM $ 0.342
+1.40%
$ 159.84 million $ 6,477
May 4, 9 AM $ 0.337
+0.35%
$ 157.66 million $ 5,397
May 4, 8 AM $ 0.336
-0.14%
$ 157.04 million $ 5,395
May 4, 7 AM $ 0.337
-0.19%
$ 157.39 million $ 5,396
May 4, 6 AM $ 0.337
-0.22%
$ 157.75 million $ 5,397
May 4, 5 AM $ 0.338
-1.88%
$ 158.13 million $ 5,399
May 4, 4 AM $ 0.345
+1.62%
$ 161.17 million $ 5,403
May 4, 3 AM $ 0.339
-1.77%
$ 158.58 million $ 4,792
May 4, 2 AM $ 0.345
+4.24%
$ 161.44 million $ 4,792
May 4, 1 AM $ 0.34
+3.19%
$ 159.16 million $ 2,019
May 4, 12 AM $ 0.329
-0.38%
$ 153.98 million $ 1,486
May 3, 11 PM $ 0.331
-2.80%
$ 154.65 million $ 1,487
May 3, 10 PM $ 0.34
+0.48%
$ 159.15 million $ 1,493
May 3, 9 PM $ 0.339
-0.20%
$ 158.31 million $ 1,029
May 3, 8 PM $ 0.339
+2.11%
$ 158.63 million $ 1,031
May 3, 7 PM $ 0.332
+0.14%
$ 155.32 million $ 910
May 3, 6 PM $ 0.332
+0.02%
$ 155.14 million $ 908
May 3, 5 PM $ 0.332
+0.13%
$ 155.12 million $ 908
May 3, 4 PM $ 0.331
+0.05%
$ 154.93 million $ 611