Eagle Historical Data

EAGLE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00305
+0.24%
$ 152,491 $ 25
Nov 12, 8 AM $ 0.00303
+0.35%
$ 151,506 $ 25
Nov 12, 7 AM $ 0.00302
-0.06%
$ 150,929 $ 25
Nov 12, 6 AM $ 0.00302
-0.03%
$ 151,026 $ 25
Nov 12, 5 AM $ 0.00302
+0.38%
$ 151,136 $ 25
Nov 12, 4 AM $ 0.00301
-0.22%
$ 150,485 $ 25
Nov 12, 3 AM $ 0.00302
+0.53%
$ 150,755 $ 39
Nov 12, 2 AM $ 0.00301
-0.39%
$ 150,362 $ 39
Nov 12, 1 AM $ 0.00301
+0.34%
$ 150,594 $ 39
Nov 12, 12 AM $ 0.003
+0.23%
$ 150,142 $ 39
Nov 11, 11 PM $ 0.003
-0.05%
$ 150,112 $ 39
Nov 11, 10 PM $ 0.00301
+0.45%
$ 150,335 $ 39
Nov 11, 9 PM $ 0.00301
-0.07%
$ 150,490 $ 39
Nov 11, 8 PM $ 0.00301
-0.54%
$ 150,603 $ 39
Nov 11, 7 PM $ 0.00304
-0.02%
$ 151,872 $ 39
Nov 11, 6 PM $ 0.00305
+0.55%
$ 152,392 $ 53
Nov 11, 5 PM $ 0.00304
-0.58%
$ 152,172 $ 53
Nov 11, 4 PM $ 0.00305
-0.04%
$ 152,295 $ 53
Nov 11, 3 PM $ 0.00305
-0.79%
$ 152,585 $ 54
Nov 11, 2 PM $ 0.00309
-1.15%
$ 154,482 $ 54
Nov 11, 1 PM $ 0.0031
+0.00%
$ 154,912 $ 55
Nov 11, 3 AM $ 0.00316
-0.20%
$ 157,935 $ 81
Nov 11, 2 AM $ 0.00314
+0.02%
$ 157,107 $ 80
Nov 11, 1 AM $ 0.00315
+1.67%
$ 157,693 $ 80
Nov 11, 12 AM $ 0.00311
-0.16%
$ 155,436 $ 79
Nov 10, 11 PM $ 0.00312
+0.53%
$ 155,933 $ 80
Nov 10, 10 PM $ 0.00309
+0.34%
$ 154,727 $ 79
Nov 10, 9 PM $ 0.00308
-1.20%
$ 154,199 $ 79
Nov 10, 8 PM $ 0.00311
-0.25%
$ 155,254 $ 79
Nov 10, 7 PM $ 0.00309
-0.23%
$ 154,405 $ 79
Nov 10, 6 PM $ 0.00309
+0.48%
$ 154,599 $ 636
Nov 10, 5 PM $ 0.00306
+0.56%
$ 153,051 $ 617
Nov 10, 4 PM $ 0.00306
-0.45%
$ 153,060 $ 760
Nov 10, 3 PM $ 0.00307
-0.62%
$ 153,750 $ 761
Nov 10, 2 PM $ 0.00312
-0.52%
$ 155,859 $ 775
Nov 10, 1 PM $ 0.00313
+0.41%
$ 156,309 $ 777
Nov 10, 12 PM $ 0.00311
-0.76%
$ 155,593 $ 939
Nov 10, 11 AM $ 0.00313
-0.70%
$ 156,511 $ 1,002
Nov 10, 10 AM $ 0.00315
-2.27%
$ 157,604 $ 1,012
Nov 10, 9 AM $ 0.00321
+0.35%
$ 160,664 $ 981
Nov 10, 8 AM $ 0.00321
-0.33%
$ 160,296 $ 1,018
Nov 10, 7 AM $ 0.00322
+0.16%
$ 160,961 $ 1,023
Nov 10, 6 AM $ 0.00321
+0.05%
$ 160,350 $ 1,019
Nov 10, 5 AM $ 0.00321
-0.05%
$ 160,731 $ 1,020
Nov 10, 4 AM $ 0.00321
-0.61%
$ 160,736 $ 1,021
Nov 10, 3 AM $ 0.00323
+0.23%
$ 161,587 $ 1,022
Nov 10, 2 AM $ 0.00323
-0.09%
$ 161,640 $ 1,023
Nov 10, 1 AM $ 0.00324
+0.44%
$ 162,193 $ 1,026
Nov 10, 12 AM $ 0.00321
+0.82%
$ 160,313 $ 1,009
Nov 9, 11 PM $ 0.00318
-0.09%
$ 159,232 $ 1,012