Eagle Historical Data

EAGLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00318
-0.42%
$ 159,035 $ 1,028
Nov 9, 9 PM $ 0.00319
+0.31%
$ 159,740 $ 1,028
Nov 9, 8 PM $ 0.00319
+0.45%
$ 159,375 $ 1,026
Nov 9, 7 PM $ 0.00317
+0.98%
$ 158,450 $ 1,017
Nov 9, 6 PM $ 0.00334
-0.39%
$ 167,014 $ 476
Nov 9, 5 PM $ 0.00336
-0.22%
$ 167,919 $ 478
Nov 9, 4 PM $ 0.00326
-0.33%
$ 163,035 $ 393
Nov 9, 3 PM $ 0.00327
-3.58%
$ 163,457 $ 311
Nov 9, 2 PM $ 0.00341
+2.76%
$ 170,741 $ 317
Nov 9, 1 PM $ 0.00332
+0.12%
$ 165,911 $ 316
Nov 9, 12 PM $ 0.00331
+0.59%
$ 165,744 $ 314
Nov 9, 11 AM $ 0.00326
+1.21%
$ 163,202 $ 71
Nov 9, 10 AM $ 0.00322
-0.52%
$ 161,157 $ 59
Nov 9, 9 AM $ 0.00325
+0.27%
$ 162,320 $ 56
Nov 9, 8 AM $ 0.00324
-1.34%
$ 161,805 $ 56
Nov 9, 7 AM $ 0.00328
+0.02%
$ 163,872 $ 20
Nov 9, 6 AM $ 0.00327
+0.18%
$ 163,580 $ 20
Nov 9, 5 AM $ 0.00327
+0.89%
$ 163,452 $ 20
Nov 9, 4 AM $ 0.00325
+0.47%
$ 162,541 $ 20
Nov 9, 3 AM $ 0.00323
-0.38%
$ 161,584 $ 20
Nov 9, 2 AM $ 0.00325
-0.27%
$ 162,746 $ 20
Nov 9, 1 AM $ 0.00325
-0.19%
$ 162,559 $ 20
Nov 9, 12 AM $ 0.00324
-0.81%
$ 162,205 $ 20
Nov 8, 11 PM $ 0.00327
-0.09%
$ 163,533 $ 20
Nov 8, 12 AM $ 0.00333
-0.19%
$ 166,269 $ 65
Nov 7, 11 PM $ 0.00333
-0.29%
$ 166,662 $ 65
Nov 7, 10 PM $ 0.00335
-0.23%
$ 167,404 $ 65
Nov 7, 9 PM $ 0.00336
+0.09%
$ 167,926 $ 66
Nov 7, 8 PM $ 0.00334
+0.09%
$ 167,038 $ 65
Nov 7, 7 PM $ 0.00332
+0.17%
$ 166,210 $ 65
Nov 7, 6 PM $ 0.00332
+1.13%
$ 165,840 $ 64
Nov 7, 5 PM $ 0.00328
+2.15%
$ 164,013 $ 63
Nov 7, 4 PM $ 0.00322
+1.09%
$ 160,995 $ 62
Nov 7, 3 PM $ 0.0032
+1.42%
$ 160,175 $ 69
Nov 7, 2 PM $ 0.00313
-0.14%
$ 156,522 $ 67
Nov 7, 1 PM $ 0.00314
+0.95%
$ 156,850 $ 67
Nov 7, 12 PM $ 0.00311
-1.01%
$ 155,422 $ 68
Nov 7, 11 AM $ 0.00313
-1.62%
$ 156,625 $ 69
Nov 7, 10 AM $ 0.00318
-0.44%
$ 158,927 $ 78
Nov 7, 9 AM $ 0.00321
-0.83%
$ 160,286 $ 84
Nov 7, 8 AM $ 0.00325
+0.02%
$ 162,270 $ 258
Nov 7, 7 AM $ 0.00324
-0.33%
$ 161,969 $ 257
Nov 7, 6 AM $ 0.00325
-0.02%
$ 162,633 $ 259
Nov 7, 5 AM $ 0.00325
+0.75%
$ 162,660 $ 258
Nov 7, 4 AM $ 0.00323
-0.42%
$ 161,635 $ 256
Nov 7, 3 AM $ 0.00326
+0.98%
$ 162,785 $ 258
Nov 7, 2 AM $ 0.0032
+0.36%
$ 160,169 $ 255
Nov 7, 1 AM $ 0.00322
-0.16%
$ 160,816 $ 254
Nov 7, 12 AM $ 0.0032
-2.05%
$ 159,806 $ 255
Nov 6, 11 PM $ 0.00329
-0.06%
$ 164,387 $ 197