Eagle Historical Data

EAGLE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0033
-0.32%
$ 165,157 $ 198
Nov 6, 9 PM $ 0.00331
+0.73%
$ 165,279 $ 1,168
Nov 6, 8 PM $ 0.00328
-0.90%
$ 164,077 $ 1,174
Nov 6, 7 PM $ 0.00333
+0.14%
$ 166,460 $ 1,182
Nov 6, 6 PM $ 0.00331
-0.07%
$ 165,256 $ 1,170
Nov 6, 5 PM $ 0.0033
+1.39%
$ 164,802 $ 1,163
Nov 6, 4 PM $ 0.00329
-0.34%
$ 164,286 $ 1,166
Nov 6, 3 PM $ 0.00333
+0.16%
$ 166,585 $ 1,173
Nov 6, 2 PM $ 0.00333
-1.47%
$ 166,312 $ 1,182
Nov 6, 1 PM $ 0.00338
+1.34%
$ 168,792 $ 1,324
Nov 6, 12 PM $ 0.00336
-0.78%
$ 167,805 $ 1,330
Nov 6, 11 AM $ 0.00338
+0.28%
$ 169,085 $ 1,351
Nov 6, 10 AM $ 0.00336
+0.20%
$ 167,871 $ 1,331
Nov 6, 9 AM $ 0.00335
+0.49%
$ 167,477 $ 1,330
Nov 6, 8 AM $ 0.00334
-0.07%
$ 166,956 $ 1,287
Nov 6, 7 AM $ 0.00335
-0.31%
$ 167,524 $ 1,148
Nov 6, 6 AM $ 0.00336
-0.09%
$ 168,190 $ 1,153
Nov 6, 5 AM $ 0.00338
-1.16%
$ 169,000 $ 1,163
Nov 6, 4 AM $ 0.00341
-0.02%
$ 170,331 $ 1,170
Nov 6, 3 AM $ 0.0034
+0.38%
$ 170,173 $ 1,187
Nov 6, 2 AM $ 0.00337
-0.04%
$ 168,494 $ 1,174
Nov 5, 8 PM $ 0.00502
-0.20%
$ 251,243 $ 727
Nov 5, 7 PM $ 0.00503
-0.16%
$ 251,336 $ 726
Nov 5, 6 PM $ 0.00501
+0.44%
$ 250,306 $ 721
Nov 5, 5 PM $ 0.005
+0.97%
$ 249,965 $ 719
Nov 5, 4 PM $ 0.00495
+0.57%
$ 247,572 $ 710
Nov 5, 3 PM $ 0.00488
+0.68%
$ 244,184 $ 705
Nov 5, 2 PM $ 0.00485
-0.44%
$ 242,499 $ 703
Nov 5, 1 PM $ 0.00484
-5.09%
$ 242,236 $ 793
Nov 5, 12 PM $ 0.0051
+1.07%
$ 255,108 $ 670
Nov 5, 11 AM $ 0.00504
+0.85%
$ 251,863 $ 633
Nov 5, 10 AM $ 0.005
-0.29%
$ 250,205 $ 4,161
Nov 5, 9 AM $ 0.00502
+0.38%
$ 250,754 $ 11,226
Nov 5, 8 AM $ 0.00501
-1.01%
$ 250,457 $ 11,242
Nov 5, 7 AM $ 0.00504
-0.10%
$ 252,121 $ 11,281
Nov 5, 6 AM $ 0.00505
-0.23%
$ 252,382 $ 11,442
Nov 5, 5 AM $ 0.00507
+0.00%
$ 253,291 $ 12,232
Nov 5, 4 AM $ 0.00504
-0.68%
$ 252,062 $ 12,166
Nov 5, 3 AM $ 0.00506
+1.25%
$ 252,789 $ 12,112
Nov 5, 2 AM $ 0.00498
+1.92%
$ 249,157 $ 11,950
Nov 5, 1 AM $ 0.00488
-1.37%
$ 244,134 $ 11,951
Nov 5, 12 AM $ 0.00499
-1.11%
$ 249,252 $ 12,595
Nov 4, 11 PM $ 0.00501
+0.69%
$ 250,739 $ 12,595
Nov 4, 10 PM $ 0.00499
+4.34%
$ 249,557 $ 13,029
Nov 4, 9 PM $ 0.00482
-1.97%
$ 240,857 $ 22,003
Nov 4, 8 PM $ 0.00503
-5.78%
$ 251,744 $ 23,139
Nov 4, 7 PM $ 0.00538
-0.33%
$ 268,843 $ 23,894
Nov 4, 6 PM $ 0.00541
-2.37%
$ 270,426 $ 24,196
Nov 4, 5 PM $ 0.00554
-1.89%
$ 277,169 $ 24,413
Nov 4, 4 PM $ 0.00569
-1.67%
$ 284,403 $ 25,273