Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.512
+11.15%
$ 25.85 million $ 76.33 million
Mar 2026 $ 0.461
-7.35%
$ 23.99 million $ 11.19 million
Feb 2026 $ 0.498
-23.45%
$ 25.9 million $ 62.7 million
Jan 2026 $ 0.639
-7.64%
$ 33.85 million $ 34.12 million
Dec 2025 $ 0.698
-8.23%
$ 35.92 million $ 15.23 million
Nov 2025 $ 0.749
-17.06%
$ 39.6 million $ 66.63 million
Oct 2025 $ 0.898
-18.36%
$ 47.01 million $ 24.09 million
Sep 2025 $ 1.1
-17.10%
$ 57.27 million $ 88.51 million
Aug 2025 $ 1.32
-7.71%
$ 68.98 million $ 266.34 million
Jul 2025 $ 1.47
+51.85%
$ 74.42 million $ 983.16 million
Jun 2025 $ 0.971
-5.79%
$ 50.07 million $ 245.48 million
May 2025 $ 1.05
-12.04%
$ 53.15 million $ 30.06 million
Apr 2025 $ 1.19
+13.58%
$ 61.53 million $ 7.85 million
Mar 2025 $ 1.05
-15.81%
$ 54.11 million $ 6.13 million
Feb 2025 $ 1.25
-28.09%
$ 64.17 million $ 13.15 million
Jan 2025 $ 1.77
+11.31%
$ 88.95 million $ 1.09 billion
Dec 2024 $ 1.6
-27.44%
$ 81.8 million $ 123.77 million
Nov 2024 $ 2.2
+0.00%
$ -- $ 54.12 million
Oct 2024 $ 2.2
+0.00%
$ -- $ 4.03 million
Aug 2024 $ 2.2
+0.00%
$ -- $ 7.05 million
Jul 2024 $ 2.3
+0.00%
$ -- $ 5.48 million
Jun 2024 $ 2.3
+0.00%
$ -- $ 6.5 million
May 2024 $ 2.3
-0.86%
$ -- $ 9.18 million
Apr 2024 $ 2.3
+1,195.10%
$ -- $ 128.99 million
Mar 2024 $ 2.33
-16.58%
$ 111.72 million $ 351.3 million
Feb 2024 $ 2.33
-16.61%
$ -- $ 377.5 million
Jan 2024 $ 2.8
+24.04%
$ 133.96 million $ 350.2 million
Dec 2023 $ 2.26
+0.76%
$ 107.52 million $ 226.77 million
Nov 2023 $ 2.24
+50.38%
$ 106.21 million $ 1.79 billion
Oct 2023 $ 1.49
+9.05%
$ 69.59 million $ 413.03 million
Sep 2023 $ 1.34
+7.54%
$ 61.87 million $ 222.05 million
Aug 2023 $ 1.25
-20.59%
$ 57.88 million $ 48.24 million
Jul 2023 $ 1.58
+9.06%
$ 72.55 million $ 188.87 million
Jun 2023 $ 1.4
-10.80%
$ 63.03 million $ 61.48 million
May 2023 $ 1.56
-8.82%
$ 70.19 million $ 78.97 million
Apr 2023 $ 1.7
-8.98%
$ 76.75 million $ 192.28 million
Mar 2023 $ 1.87
-3.41%
$ 80 million $ 200.5 million
Feb 2023 $ 1.93
+37.79%
$ 82.36 million $ 1.65 billion
Jan 2023 $ 1.4
+24.36%
$ 59.79 million $ 92.09 million
Dec 2022 $ 1.13
+110.67%
$ 48.08 million $ 11.71 million
Nov 2022 $ 1.42
-12.23%
$ -- $ 20 million
Oct 2022 $ 1.62
-3.00%
$ 68.55 million $ 9.38 million
Download