Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.552
-2.34%
$ 28.72 million $ 1.78 million
Apr 27 $ 0.565
+12.57%
$ 29.42 million $ 3.8 million
Apr 20 $ 0.492
+0.30%
$ 26.13 million $ 754,351
Apr 13 $ 0.502
+5.17%
$ 25.48 million $ 1.25 million
Apr 6 $ 0.477
+2.68%
$ 24.89 million $ 2.11 million
Mar 30 $ 0.464
+1.06%
$ 24.16 million $ 1.8 million
Mar 23 $ 0.459
-4.11%
$ 23.88 million $ 1.59 million
Mar 16 $ 0.479
-1.14%
$ 24.9 million $ 2.77 million
Mar 9 $ 0.484
-0.37%
$ 25.19 million $ 2.02 million
Mar 2 $ 0.508
+0.33%
$ 25.28 million $ 3.67 million
Feb 23 $ 0.507
-4.73%
$ 26.37 million $ 2.57 million
Feb 16 $ 0.531
-6.18%
$ 27.68 million $ 3.07 million
Feb 9 $ 0.57
+7.37%
$ 29.46 million $ 29.19 million
Feb 2 $ 0.537
-9.49%
$ 27.62 million $ 8.3 million
Jan 26 $ 0.65
-7.00%
$ 30.9 million $ 19.46 million
Jan 19 $ 0.696
-5.96%
$ 36.35 million $ 1.48 million
Jan 12 $ 0.737
-0.84%
$ 38.62 million $ 2.6 million
Jan 5 $ 0.765
+3.22%
$ 38.65 million $ 24.49 million
Dec 29 $ 0.727
+5.79%
$ 38.66 million $ 2.67 million
Dec 22 $ 0.681
-1.95%
$ 35.85 million $ 1.24 million
Dec 15 $ 0.698
-3.83%
$ 36.07 million $ 2.97 million
Dec 8 $ 0.736
+0.46%
$ 37.83 million $ 4.35 million
Dec 1 $ 0.735
-3.35%
$ 38.15 million $ 2.7 million
Nov 24 $ 0.749
+1.48%
$ 39.6 million $ 28.75 million
Nov 17 $ 0.734
-10.20%
$ 38.3 million $ 3.49 million
Nov 10 $ 0.834
-6.62%
$ 42.54 million $ 7.89 million
Nov 3 $ 0.86
-6.70%
$ 46.48 million $ 18.97 million
Oct 27 $ 0.932
-4.50%
$ 47.96 million $ 1.86 million
Oct 20 $ 0.96
-4.57%
$ 50.67 million $ 1.67 million
Oct 13 $ 0.991
+0.69%
$ 52.29 million $ 6.29 million
Oct 6 $ 0.992
-11.91%
$ 51.22 million $ 6.47 million
Sep 29 $ 1.12
+4.71%
$ 58.74 million $ 14.13 million
Sep 22 $ 1.12
-10.55%
$ 55.62 million $ 65.18 million
Sep 15 $ 1.3
-1.62%
$ 65.17 million $ 2.45 million
Sep 8 $ 1.32
+2.00%
$ 68.61 million $ 4.55 million
Sep 1 $ 1.28
-3.47%
$ 67.41 million $ 9.57 million
Aug 25 $ 1.32
-5.04%
$ 68.98 million $ 24.18 million
Aug 18 $ 1.4
-2.00%
$ 72.39 million $ 32.83 million
Aug 11 $ 1.43
-3.06%
$ 74.36 million $ 34.84 million
Aug 4 $ 1.47
+2.32%
$ 76.66 million $ 95.43 million
Jul 28 $ 1.4
-2.66%
$ 74.54 million $ 241.22 million
Jul 21 $ 1.44
+4.28%
$ 74.55 million $ 118.33 million
Jul 14 $ 1.26
+0.91%
$ 71.36 million $ 40.35 million
Jul 7 $ 1.42
+23.02%
$ 64.72 million $ 283.21 million
Jun 30 $ 1.09
+11.84%
$ 57.55 million $ 167.12 million
Jun 23 $ 0.981
+4.70%
$ 50.17 million $ 6.85 million
Jun 16 $ 0.977
-6.62%
$ 48.41 million $ 6.01 million
Jun 9 $ 1.07
+1.32%
$ 53.98 million $ 42.89 million
Jun 2 $ 1.06
+6.33%
$ 54.71 million $ 184.83 million
May 26 $ 0.993
-14.21%
$ 51.22 million $ 3.7 million
Download