Tokamak Network Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.554
-0.13%
$ 28.85 million $ 4.58 million
May 13, 9 AM $ 0.555
+0.08%
$ 28.89 million $ 4.61 million
May 13, 8 AM $ 0.555
-0.06%
$ 28.87 million $ 4.6 million
May 13, 7 AM $ 0.555
-0.63%
$ 28.89 million $ 4.67 million
May 13, 6 AM $ 0.559
+0.50%
$ 29.07 million $ 4.81 million
May 13, 5 AM $ 0.556
-0.21%
$ 28.93 million $ 4.92 million
May 13, 4 AM $ 0.557
+0.05%
$ 28.99 million $ 4.96 million
May 13, 3 AM $ 0.557
-1.05%
$ 28.97 million $ 4.98 million
May 13, 2 AM $ 0.563
+1.36%
$ 29.28 million $ 5.08 million
May 13, 1 AM $ 0.555
-3.01%
$ 28.89 million $ 5.07 million
May 13, 12 AM $ 0.572
+1.77%
$ 29.78 million $ 6.13 million
May 12, 11 PM $ 0.559
+0.80%
$ 29.09 million $ 6.81 million
May 12, 10 PM $ 0.555
-0.51%
$ 28.86 million $ 6.71 million
May 12, 9 PM $ 0.557
+0.78%
$ 29.01 million $ 6.69 million
May 12, 8 PM $ 0.553
-0.35%
$ 28.79 million $ 6.5 million
May 12, 7 PM $ 0.555
+2.36%
$ 28.89 million $ 6.47 million
May 12, 6 PM $ 0.542
+1.09%
$ 28.22 million $ 6.47 million
May 12, 5 PM $ 0.536
+0.29%
$ 27.92 million $ 6.48 million
May 12, 4 PM $ 0.535
+0.25%
$ 27.84 million $ 6.48 million
May 12, 3 PM $ 0.533
-2.43%
$ 27.74 million $ 6.46 million
May 12, 2 PM $ 0.546
-0.37%
$ 28.43 million $ 6.92 million
May 12, 1 PM $ 0.548
-0.19%
$ 28.53 million $ 6.99 million
May 12, 12 PM $ 0.549
+0.03%
$ 28.59 million $ 7.03 million
May 12, 11 AM $ 0.549
-0.55%
$ 28.58 million $ 6.93 million
May 12, 10 AM $ 0.552
+0.26%
$ 28.74 million $ 6.96 million
May 12, 9 AM $ 0.554
-0.38%
$ 28.83 million $ 6.91 million
May 12, 8 AM $ 0.556
-0.50%
$ 28.94 million $ 6.88 million
May 12, 7 AM $ 0.558
-0.73%
$ 29.03 million $ 6.84 million
May 12, 6 AM $ 0.561
-0.69%
$ 29.21 million $ 6.69 million
May 12, 5 AM $ 0.564
-0.27%
$ 29.35 million $ 6.64 million
May 12, 4 AM $ 0.565
+1.01%
$ 29.4 million $ 6.55 million
May 12, 3 AM $ 0.559
-2.01%
$ 29.1 million $ 6.35 million
May 12, 2 AM $ 0.571
+0.84%
$ 29.7 million $ 6.23 million
May 12, 1 AM $ 0.568
-2.96%
$ 29.58 million $ 6.05 million
May 12, 12 AM $ 0.574
+2.40%
$ 29.88 million $ 4.51 million
May 11, 11 PM $ 0.561
+0.27%
$ 29.21 million $ 879,286
May 11, 10 PM $ 0.56
+0.61%
$ 29.16 million $ 891,521
May 11, 9 PM $ 0.557
+0.20%
$ 28.99 million $ 892,823
May 11, 8 PM $ 0.556
+0.71%
$ 28.93 million $ 875,658
May 11, 7 PM $ 0.552
+1.35%
$ 28.72 million $ 876,176
May 11, 6 PM $ 0.544
-1.11%
$ 28.33 million $ 883,281
May 11, 5 PM $ 0.551
+0.13%
$ 28.65 million $ 881,367
May 11, 4 PM $ 0.552
+1.20%
$ 28.74 million $ 890,675
May 11, 3 PM $ 0.546
-1.22%
$ 28.4 million $ 915,136
May 11, 2 PM $ 0.552
+0.68%
$ 28.75 million $ 1.02 million
May 11, 1 PM $ 0.549
+1.08%
$ 28.55 million $ 956,123
May 11, 12 PM $ 0.543
-0.27%
$ 28.25 million $ 959,614
May 11, 11 AM $ 0.544
-0.91%
$ 28.32 million $ 960,611
May 11, 10 AM $ 0.549
+0.32%
$ 28.58 million $ 953,890
May 11, 9 AM $ 0.547
+0.57%
$ 28.48 million $ 955,777