Tokamak Network Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.12
-4.75%
$ 59.68 million $ 3.03 million
May 12 $ 1.17
-4.10%
$ 60.51 million $ 5.33 million
May 5 $ 1.23
+5.74%
$ 62.82 million $ 6.5 million
Apr 28 $ 1.18
-2.19%
$ 60.69 million $ 12 million
Apr 21 $ 1.2
+0.02%
$ 62.01 million $ 1.14 million
Apr 14 $ 1.19
+6.21%
$ 62 million $ 1.9 million
Apr 7 $ 1.11
+23.84%
$ 57.08 million $ 3.44 million
Mar 31 $ 0.984
-6.11%
$ 46.05 million $ 618,403
Mar 24 $ 1.07
-2.93%
$ 53.99 million $ 604,448
Mar 17 $ 1.15
+2.38%
$ 56.97 million $ 424,742
Mar 10 $ 1.15
+2.02%
$ 58.07 million $ 821,882
Mar 3 $ 1.21
-10.22%
$ 57.86 million $ 2.56 million
Feb 24 $ 1.35
-5.83%
$ 69.23 million $ 2.48 million
Feb 17 $ 1.48
-0.89%
$ 73.4 million $ 1.38 million
Feb 10 $ 1.53
-2.17%
$ 76.52 million $ 2.52 million
Feb 3 $ 1.47
-4.46%
$ 78.09 million $ 2.73 million
Jan 27 $ 1.53
-25.89%
$ 78.98 million $ 8.15 million
Jan 20 $ 1.87
+7.11%
$ 106.97 million $ 17.72 million
Jan 13 $ 1.88
-11.66%
$ 90.08 million $ 109.39 million
Jan 6 $ 2.1
+20.66%
$ 109.36 million $ 936.88 million
Dec 30 $ 1.66
+2.64%
$ 89.5 million $ 893,200
Dec 23 $ 1.71
-6.32%
$ 83.39 million $ 3.1 million
Dec 16 $ 1.77
-5.59%
$ 92.58 million $ 10.47 million
Dec 9 $ 1.85
+0.61%
$ 96.62 million $ 55.4 million
Dec 2 $ 2.2
+0.00%
$ -- $ 48.13 million
Nov 18 $ 2.2
+0.00%
$ -- $ 26.93 million
Oct 14 $ 2.2
+0.00%
$ -- $ 4.03 million
Aug 19 $ 2.2
+0.00%
$ -- $ 4.33 million
Aug 12 $ 1.06
+0.23%
$ -- $ 388,630
Aug 5 $ 2.2
+0.00%
$ -- $ 1.68 million
Jul 29 $ 2.2
+0.00%
$ 108.65 million $ 648,738
Jul 15 $ 2.3
+0.00%
$ -- $ 4.18 million
Jun 17 $ 2.3
+0.00%
$ -- $ 5.26 million
Jun 10 $ 2.3
+0.00%
$ -- $ 1.24 million
May 27 $ 2.3
+0.00%
$ -- $ 1.4 million
May 6 $ 2.32
+0.00%
$ -- $ 7.78 million
Apr 22 $ 2.3
-17.16%
$ -- $ 15.41 million
Apr 15 $ 0.613
+0.00%
$ -- $ 32.33 million
Apr 8 $ 2.3
+0.01%
$ -- $ 60.23 million
Apr 1 $ 0.501
+182.04%
$ -- $ 17.13 million
Mar 25 $ 2.33
+44.72%
$ 111.72 million $ 31.31 million
Mar 18 $ 2.4
-14.15%
$ -- $ 110.08 million
Mar 11 $ 1.61
-32.82%
$ 77.2 million $ 65.7 million
Mar 4 $ 2.6
+11.38%
$ -- $ 91.41 million
Feb 26 $ 2.6
-7.05%
$ 124.47 million $ 33.45 million
Feb 19 $ 2.33
+44.73%
$ 111.71 million $ 52.42 million
Feb 12 $ 1.61
-42.40%
$ 77.19 million $ 316.71 million
Feb 5 $ 2.8
-3.32%
$ -- $ 3.73 million
Jan 29 $ 2.3
-17.79%
$ 110.13 million $ 19.64 million
Jan 22 $ 1.4
-39.12%
$ -- $ 10.87 million