Tokamak Network Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.694
-2.47%
$ 36.5 million $ 384,476
Dec 15, 2025 $ 0.71
-2.14%
$ 37.14 million $ 600,976
Dec 14, 2025 $ 0.727
-1.54%
$ 37.83 million $ 303,629
Dec 13, 2025 $ 0.736
+2.73%
$ 38.4 million $ 1.6 million
Dec 12, 2025 $ 0.717
-3.30%
$ 37.29 million $ 221,860
Dec 11, 2025 $ 0.741
-1.09%
$ 38.53 million $ 773,185
Dec 10, 2025 $ 0.75
-0.81%
$ 39.03 million $ 538,607
Dec 9, 2025 $ 0.754
+2.87%
$ 39.23 million $ 186,251
Dec 8, 2025 $ 0.733
+0.04%
$ 38.16 million $ 1.03 million
Dec 7, 2025 $ 0.733
-0.39%
$ 38.15 million $ 225,719
Dec 6, 2025 $ 0.735
+0.90%
$ 38.27 million $ 481,121
Dec 5, 2025 $ 0.728
-3.94%
$ 37.93 million $ 268,509
Dec 4, 2025 $ 0.759
-0.03%
$ 39.41 million $ 182,880
Dec 3, 2025 $ 0.759
+3.01%
$ 39.47 million $ 303,076
Dec 2, 2025 $ 0.737
+3.32%
$ 38.34 million $ 288,680
Dec 1, 2025 $ 0.714
-6.18%
$ 37.13 million $ 1.18 million
Nov 30, 2025 $ 0.757
-0.67%
$ 39.6 million $ 722,830
Nov 29, 2025 $ 0.749
-3.74%
$ 39.67 million $ 1.7 million
Nov 28, 2025 $ 0.782
-0.39%
$ 40.45 million $ 811,378
Nov 27, 2025 $ 0.777
-3.22%
$ 40.87 million $ 3.95 million
Nov 26, 2025 $ 0.794
+4.97%
$ 41.63 million $ 20.95 million
Nov 25, 2025 $ 0.751
-0.23%
$ 39.39 million $ 610,823
Nov 24, 2025 $ 0.758
+2.75%
$ 39.19 million $ 725,288
Nov 23, 2025 $ 0.729
-0.50%
$ 38.3 million $ 4.17 million
Nov 22, 2025 $ 0.734
+2.88%
$ 38.12 million $ 1.33 million
Nov 21, 2025 $ 0.699
-6.59%
$ 37.21 million $ 867,653
Nov 20, 2025 $ 0.749
-3.45%
$ 38.9 million $ 256,658
Nov 19, 2025 $ 0.776
-1.49%
$ 40.36 million $ 239,707
Nov 18, 2025 $ 0.777
-1.93%
$ 40.99 million $ 373,391
Nov 17, 2025 $ 0.792
-3.13%
$ 41.2 million $ 424,771
Nov 16, 2025 $ 0.815
-3.14%
$ 42.54 million $ 556,864
Nov 15, 2025 $ 0.834
-1.85%
$ 43.92 million $ 206,132
Nov 14, 2025 $ 0.843
-1.32%
$ 44.2 million $ 528,606
Nov 13, 2025 $ 0.846
-8.80%
$ 44.44 million $ 854,122
Nov 12, 2025 $ 0.92
-0.61%
$ 48.09 million $ 1.35 million
Nov 11, 2025 $ 0.926
+4.07%
$ 48.21 million $ 4.05 million
Nov 10, 2025 $ 0.89
-0.40%
$ 46.29 million $ 895,600
Nov 9, 2025 $ 0.893
+3.59%
$ 46.48 million $ 2.43 million
Nov 8, 2025 $ 0.86
-0.15%
$ 44.78 million $ 504,189
Nov 7, 2025 $ 0.862
+3.58%
$ 44.84 million $ 935,860
Nov 6, 2025 $ 0.832
+0.88%
$ 43.29 million $ 2.18 million
Nov 5, 2025 $ 0.825
+1.75%
$ 42.92 million $ 3.18 million
Nov 4, 2025 $ 0.815
-7.06%
$ 42.4 million $ 1.57 million
Nov 3, 2025 $ 0.877
-4.93%
$ 45.62 million $ 10.61 million
Nov 2, 2025 $ 0.922
-0.96%
$ 47.96 million $ 258,069
Nov 1, 2025 $ 0.932
+3.19%
$ 48.48 million $ 118,153
Oct 31, 2025 $ 0.902
+1.31%
$ 47.01 million $ 251,197
Oct 30, 2025 $ 0.898
-3.78%
$ 46.31 million $ 386,298
Oct 29, 2025 $ 0.934
-4.07%
$ 48.69 million $ 418,596
Oct 28, 2025 $ 0.973
+1.92%
$ 50.59 million $ 288,067