Tokamak Network Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.548
-0.45%
$ 28.53 million $ 1.05 million
May 9, 7 AM $ 0.551
+0.23%
$ 28.66 million $ 1.06 million
May 9, 6 AM $ 0.55
+0.33%
$ 28.61 million $ 1.04 million
May 9, 5 AM $ 0.548
+0.16%
$ 28.52 million $ 1.05 million
May 9, 4 AM $ 0.547
+0.45%
$ 28.46 million $ 1.05 million
May 9, 3 AM $ 0.544
+0.06%
$ 28.33 million $ 1.03 million
May 9, 2 AM $ 0.544
-0.33%
$ 28.33 million $ 1.01 million
May 9, 1 AM $ 0.546
+0.27%
$ 28.44 million $ 970,472
May 9, 12 AM $ 0.545
-0.25%
$ 28.37 million $ 933,273
May 8, 11 PM $ 0.547
+1.24%
$ 28.44 million $ 798,955
May 8, 10 PM $ 0.54
-0.53%
$ 28.11 million $ 789,564
May 8, 9 PM $ 0.543
-0.71%
$ 28.26 million $ 772,740
May 8, 8 PM $ 0.547
+0.33%
$ 28.46 million $ 803,772
May 8, 7 PM $ 0.545
-1.09%
$ 28.36 million $ 834,190
May 8, 6 PM $ 0.551
+3.12%
$ 28.68 million $ 911,606
May 8, 5 PM $ 0.534
+1.15%
$ 27.81 million $ 893,777
May 8, 4 PM $ 0.528
+0.04%
$ 27.49 million $ 903,749
May 8, 3 PM $ 0.527
-1.92%
$ 27.43 million $ 894,468
May 8, 2 PM $ 0.537
+0.29%
$ 27.96 million $ 1.12 million
May 8, 1 PM $ 0.536
+0.32%
$ 27.89 million $ 1.12 million
May 8, 12 PM $ 0.534
-0.35%
$ 27.79 million $ 1.15 million
May 8, 11 AM $ 0.536
-0.42%
$ 27.9 million $ 1.2 million
May 8, 10 AM $ 0.538
+0.39%
$ 28 million $ 1.19 million
May 8, 9 AM $ 0.536
+0.42%
$ 27.89 million $ 1.2 million
May 8, 8 AM $ 0.534
-0.18%
$ 27.77 million $ 1.18 million
May 8, 7 AM $ 0.535
+0.42%
$ 27.82 million $ 1.22 million
May 8, 6 AM $ 0.532
-0.38%
$ 27.7 million $ 1.34 million
May 8, 5 AM $ 0.534
-0.63%
$ 27.8 million $ 1.38 million
May 8, 4 AM $ 0.537
+0.23%
$ 27.94 million $ 1.5 million
May 8, 3 AM $ 0.536
+0.47%
$ 27.88 million $ 1.62 million
May 8, 2 AM $ 0.533
-0.71%
$ 27.76 million $ 1.79 million
May 8, 1 AM $ 0.537
+0.74%
$ 27.95 million $ 1.98 million
May 8, 12 AM $ 0.533
-1.35%
$ 27.75 million $ 4.41 million
May 7, 11 PM $ 0.54
+0.38%
$ 28.13 million $ 6.48 million
May 7, 10 PM $ 0.538
+0.29%
$ 28.02 million $ 6.44 million
May 7, 9 PM $ 0.537
-1.69%
$ 27.94 million $ 6.39 million
May 7, 8 PM $ 0.546
+1.73%
$ 28.43 million $ 6.4 million
May 7, 7 PM $ 0.536
+0.19%
$ 27.91 million $ 6.29 million
May 7, 6 PM $ 0.535
+0.07%
$ 27.85 million $ 6.15 million
May 7, 5 PM $ 0.534
+0.23%
$ 27.8 million $ 6.07 million
May 7, 4 PM $ 0.533
-0.72%
$ 27.74 million $ 6.03 million
May 7, 3 PM $ 0.537
+0.09%
$ 27.94 million $ 6.05 million
May 7, 2 PM $ 0.536
-0.08%
$ 27.91 million $ 6.95 million
May 7, 1 PM $ 0.537
-0.08%
$ 27.94 million $ 6.93 million
May 7, 12 PM $ 0.537
+0.66%
$ 27.96 million $ 6.91 million
May 7, 11 AM $ 0.534
-0.21%
$ 27.78 million $ 6.83 million
May 7, 10 AM $ 0.535
-0.33%
$ 27.84 million $ 6.76 million
May 7, 9 AM $ 0.537
+0.52%
$ 27.93 million $ 6.76 million
May 7, 8 AM $ 0.534
-0.43%
$ 27.78 million $ 6.69 million
May 7, 7 AM $ 0.536
+0.06%
$ 27.9 million $ 6.68 million