Tokamak Network Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.546
+0.00%
$ 28.4 million $ 866,738
12:23 PM $ 0.545
+0.00%
$ 28.4 million $ 866,725
12:22 PM $ 0.545
+0.00%
$ 28.4 million $ 866,691
12:21 PM $ 0.545
+0.00%
$ 28.4 million $ 866,691
12:20 PM $ 0.545
-0.04%
$ 28.4 million $ 866,667
12:19 PM $ 0.545
+0.09%
$ 28.35 million $ 866,667
12:18 PM $ 0.544
+0.00%
$ 28.35 million $ 866,636
12:17 PM $ 0.544
+0.00%
$ 28.35 million $ 866,625
12:16 PM $ 0.544
+0.00%
$ 28.35 million $ 866,625
12:15 PM $ 0.544
+0.00%
$ 28.35 million $ 867,111
12:14 PM $ 0.547
+0.00%
$ 28.46 million $ 867,111
12:13 PM $ 0.548
+0.00%
$ 28.46 million $ 867,066
12:12 PM $ 0.548
+0.00%
$ 28.46 million $ 872,899
12:11 PM $ 0.548
+0.00%
$ 28.46 million $ 872,899
12:10 PM $ 0.548
+0.00%
$ 28.46 million $ 872,844
12:09 PM $ 0.548
+0.00%
$ 28.53 million $ 872,844
12:08 PM $ 0.548
+0.00%
$ 28.53 million $ 872,824
12:07 PM $ 0.548
+0.00%
$ 28.53 million $ 872,783
12:06 PM $ 0.549
+0.00%
$ 28.53 million $ 872,783
12:05 PM $ 0.55
+0.00%
$ 28.53 million $ 872,775
12:04 PM $ 0.55
+0.00%
$ 28.6 million $ 872,775
12:03 PM $ 0.55
+0.00%
$ 28.6 million $ 872,778
12:02 PM $ 0.549
+0.00%
$ 28.6 million $ 872,754
12:01 PM $ 0.55
+0.00%
$ 28.6 million $ 872,754
12:00 PM $ 0.551
+0.00%
$ 28.6 million $ 872,704
11:59 AM $ 0.551
+0.00%
$ 28.67 million $ 872,704
11:58 AM $ 0.552
+0.00%
$ 28.67 million $ 872,695
11:57 AM $ 0.551
+0.00%
$ 28.67 million $ 867,229
11:56 AM $ 0.551
+0.00%
$ 28.67 million $ 867,229
11:55 AM $ 0.55
+0.00%
$ 28.67 million $ 867,239
11:54 AM $ 0.551
+0.04%
$ 28.65 million $ 867,239
11:53 AM $ 0.551
+0.00%
$ 28.65 million $ 867,211
11:52 AM $ 0.551
+0.00%
$ 28.65 million $ 867,194
11:51 AM $ 0.552
+0.00%
$ 28.65 million $ 867,194
11:50 AM $ 0.552
+0.00%
$ 28.65 million $ 867,011
11:49 AM $ 0.552
+0.15%
$ 28.71 million $ 867,011
11:48 AM $ 0.551
+0.00%
$ 28.71 million $ 866,976
11:47 AM $ 0.552
+0.00%
$ 28.71 million $ 866,976
11:46 AM $ 0.552
+0.00%
$ 28.71 million $ 866,960
11:45 AM $ 0.552
+0.04%
$ 28.71 million $ 865,816
11:44 AM $ 0.55
+0.00%
$ 28.6 million $ 865,816
11:43 AM $ 0.55
+0.00%
$ 28.6 million $ 865,793
11:42 AM $ 0.55
+0.00%
$ 28.6 million $ 869,746
11:41 AM $ 0.549
+0.00%
$ 28.6 million $ 869,746
11:40 AM $ 0.549
+0.00%
$ 28.6 million $ 869,644
11:39 AM $ 0.549
+0.07%
$ 28.59 million $ 869,644
11:38 AM $ 0.549
+0.00%
$ 28.59 million $ 869,609
11:37 AM $ 0.549
+0.00%
$ 28.59 million $ 869,609
11:36 AM $ 0.55
+0.00%
$ 28.59 million $ 869,568
11:35 AM $ 0.55
-0.04%
$ 28.59 million $ 869,568