Tokamak Network Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 2.05
+62.31%
$ 87.45 million $ 811.18 million
Jan 23 $ 1.23
-2.97%
$ 55.56 million $ 37.03 million
Jan 16 $ 1.27
+6.36%
$ 54.27 million $ 28.85 million
Jan 9 $ 1.2
+5.67%
$ 51.12 million $ 19.39 million
Jan 2 $ 4.6
+0.00%
$ -- $ 1.29 million
Dec 26 $ 1.13
-64.05%
$ -- $ 1.69 million
Dec 12 $ 0.534
+0.00%
$ -- $ 8.14 million
Nov 28 $ 0.534
+0.00%
$ -- $ 2.39 million
Nov 7 $ 1.42
+156.50%
$ -- $ 7.66 million
Oct 31 $ 1.66
+2.72%
$ -- $ 17.07 million
Oct 24 $ 1.62
-3.00%
$ -- $ 4.65 million
Download