Tokamak Network Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.954
-2.16%
$ 49.63 million $ 392,785
Oct 26, 2025 $ 0.974
+1.42%
$ 50.67 million $ 296,794
Oct 25, 2025 $ 0.96
+0.04%
$ 49.94 million $ 67,562
Oct 24, 2025 $ 0.946
-1.79%
$ 49.92 million $ 305,091
Oct 23, 2025 $ 0.968
+2.48%
$ 50.26 million $ 254,752
Oct 22, 2025 $ 0.939
-1.78%
$ 49.26 million $ 206,433
Oct 21, 2025 $ 0.957
-1.86%
$ 49.9 million $ 492,526
Oct 20, 2025 $ 0.975
-3.01%
$ 50.79 million $ 346,599
Oct 19, 2025 $ 1
+0.65%
$ 52.29 million $ 478,004
Oct 18, 2025 $ 0.991
+3.53%
$ 51.77 million $ 544,624
Oct 17, 2025 $ 0.965
-0.14%
$ 49.84 million $ 573,301
Oct 16, 2025 $ 0.99
-4.99%
$ 50.22 million $ 310,333
Oct 15, 2025 $ 1.04
-2.02%
$ 54.25 million $ 752,938
Oct 14, 2025 $ 1.06
+1.78%
$ 55.31 million $ 3.7 million
Oct 13, 2025 $ 1.04
+6.09%
$ 54.47 million $ 405,904
Oct 12, 2025 $ 0.984
-0.77%
$ 51.22 million $ 679,014
Oct 11, 2025 $ 0.992
+3.74%
$ 51.69 million $ 1.08 million
Oct 10, 2025 $ 0.966
-13.89%
$ 50.27 million $ 1.5 million
Oct 9, 2025 $ 1.12
-0.11%
$ 58.41 million $ 2.25 million
Oct 8, 2025 $ 1.12
-1.17%
$ 58.52 million $ 430,772
Oct 7, 2025 $ 1.14
-2.01%
$ 59.23 million $ 660,346
Oct 6, 2025 $ 1.16
+3.17%
$ 60.32 million $ 548,298
Oct 5, 2025 $ 1.13
+0.56%
$ 58.74 million $ 737,553
Oct 4, 2025 $ 1.12
-2.60%
$ 58.36 million $ 2.47 million
Oct 3, 2025 $ 1.15
+2.44%
$ 59.81 million $ 651,695
Oct 2, 2025 $ 1.12
-0.83%
$ 58.11 million $ 927,421
Oct 1, 2025 $ 1.12
+1.66%
$ 58.62 million $ 1.94 million
Sep 30, 2025 $ 1.1
-0.35%
$ 57.27 million $ 3.71 million
Sep 29, 2025 $ 1.1
+3.10%
$ 57.36 million $ 4.43 million
Sep 28, 2025 $ 1.07
-4.22%
$ 55.62 million $ 810,143
Sep 27, 2025 $ 1.12
-1.44%
$ 58.29 million $ 1.34 million
Sep 26, 2025 $ 1.14
-5.50%
$ 59.15 million $ 9.47 million
Sep 25, 2025 $ 1.19
+3.95%
$ 62.52 million $ 51.73 million
Sep 24, 2025 $ 1.15
+0.74%
$ 59.77 million $ 593,258
Sep 23, 2025 $ 1.14
-2.36%
$ 59.56 million $ 941,246
Sep 22, 2025 $ 1.18
-5.90%
$ 61.05 million $ 1.1 million
Sep 21, 2025 $ 1.24
-3.53%
$ 65.17 million $ 405,735
Sep 20, 2025 $ 1.3
+3.34%
$ 66.78 million $ 197,479
Sep 19, 2025 $ 1.25
-3.39%
$ 65.51 million $ 307,688
Sep 18, 2025 $ 1.3
+2.46%
$ 67.34 million $ 415,463
Sep 17, 2025 $ 1.27
-0.31%
$ 66.2 million $ 309,916
Sep 16, 2025 $ 1.28
+1.07%
$ 66.42 million $ 408,383
Sep 15, 2025 $ 1.27
-4.19%
$ 66.06 million $ 812,978
Sep 14, 2025 $ 1.31
-1.17%
$ 68.61 million $ 706,157
Sep 13, 2025 $ 1.32
+2.60%
$ 68.71 million $ 805,880
Sep 12, 2025 $ 1.28
-0.86%
$ 66.76 million $ 635,212
Sep 11, 2025 $ 1.3
-0.18%
$ 67.57 million $ 633,689
Sep 10, 2025 $ 1.3
+0.92%
$ 67.61 million $ 620,849
Sep 9, 2025 $ 1.29
-0.05%
$ 66.88 million $ 978,092
Sep 8, 2025 $ 1.29
-0.52%
$ 66.86 million $ 876,056