Tokamak Network Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.534
-0.43%
$ 27.78 million $ 6.69 million
May 7, 7 AM $ 0.536
+0.06%
$ 27.9 million $ 6.68 million
May 7, 6 AM $ 0.536
-0.91%
$ 27.89 million $ 6.6 million
May 7, 5 AM $ 0.541
+1.06%
$ 28.14 million $ 6.57 million
May 7, 4 AM $ 0.535
-0.02%
$ 27.84 million $ 6.42 million
May 7, 3 AM $ 0.535
-1.74%
$ 27.85 million $ 6.29 million
May 7, 2 AM $ 0.545
-0.81%
$ 28.34 million $ 6.19 million
May 7, 1 AM $ 0.549
-8.81%
$ 28.57 million $ 6 million
May 7, 12 AM $ 0.586
+10.09%
$ 30.47 million $ 3.07 million
May 6, 11 PM $ 0.532
+0.17%
$ 27.7 million $ 939,339
May 6, 10 PM $ 0.531
+0.29%
$ 27.63 million $ 949,336
May 6, 9 PM $ 0.53
-0.26%
$ 27.56 million $ 961,224
May 6, 8 PM $ 0.531
-0.15%
$ 27.63 million $ 953,269
May 6, 7 PM $ 0.533
-0.72%
$ 27.71 million $ 953,798
May 6, 6 PM $ 0.536
+0.34%
$ 27.91 million $ 960,667
May 6, 5 PM $ 0.535
+0.33%
$ 27.84 million $ 960,531
May 6, 4 PM $ 0.534
-1.46%
$ 27.77 million $ 960,521
May 6, 3 PM $ 0.541
+1.02%
$ 28.16 million $ 956,968
May 6, 2 PM $ 0.535
+0.32%
$ 27.86 million $ 1.05 million
May 6, 1 PM $ 0.534
+0.08%
$ 27.77 million $ 1.06 million
May 6, 12 PM $ 0.533
-0.62%
$ 27.75 million $ 1.05 million
May 6, 11 AM $ 0.537
-0.02%
$ 27.93 million $ 1.05 million
May 6, 10 AM $ 0.537
-0.25%
$ 27.94 million $ 1.05 million
May 6, 9 AM $ 0.538
-0.04%
$ 28.01 million $ 1.03 million
May 6, 8 AM $ 0.538
+0.67%
$ 28.01 million $ 1.05 million
May 6, 7 AM $ 0.534
-0.31%
$ 27.81 million $ 1.03 million
May 6, 6 AM $ 0.536
+0.17%
$ 27.89 million $ 993,203
May 6, 5 AM $ 0.535
-0.67%
$ 27.84 million $ 1.06 million
May 6, 4 AM $ 0.539
+0.60%
$ 28.04 million $ 1.04 million
May 6, 3 AM $ 0.536
-0.55%
$ 27.88 million $ 1.05 million
May 6, 2 AM $ 0.539
+0.42%
$ 28.04 million $ 1.05 million
May 6, 1 AM $ 0.537
+0.35%
$ 27.92 million $ 1.05 million
May 6, 12 AM $ 0.535
-0.46%
$ 27.83 million $ 1.13 million
May 5, 11 PM $ 0.537
+0.88%
$ 27.94 million $ 1.23 million
May 5, 10 PM $ 0.532
-0.10%
$ 27.7 million $ 1.25 million
May 5, 9 PM $ 0.533
-0.38%
$ 27.74 million $ 1.28 million
May 5, 8 PM $ 0.535
+0.02%
$ 27.85 million $ 1.29 million
May 5, 7 PM $ 0.535
+0.50%
$ 27.85 million $ 1.3 million
May 5, 6 PM $ 0.533
-0.66%
$ 27.72 million $ 1.28 million
May 5, 5 PM $ 0.535
+0.19%
$ 27.86 million $ 1.29 million
May 5, 4 PM $ 0.534
+0.45%
$ 27.8 million $ 1.3 million
May 5, 3 PM $ 0.531
-1.20%
$ 27.64 million $ 1.33 million
May 5, 2 PM $ 0.538
-0.27%
$ 27.98 million $ 1.48 million
May 5, 1 PM $ 0.539
+0.27%
$ 28.07 million $ 1.51 million
May 5, 12 PM $ 0.538
-0.48%
$ 28 million $ 1.55 million
May 5, 11 AM $ 0.541
+0.59%
$ 28.13 million $ 1.53 million
May 5, 10 AM $ 0.538
+0.16%
$ 27.98 million $ 1.53 million
May 5, 9 AM $ 0.537
+0.15%
$ 27.93 million $ 1.59 million
May 5, 8 AM $ 0.536
+0.15%
$ 27.89 million $ 1.62 million
May 5, 7 AM $ 0.535
-0.30%
$ 27.85 million $ 1.68 million