Tokamak Network Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.536
+0.15%
$ 27.89 million $ 1.62 million
May 5, 7 AM $ 0.535
-0.30%
$ 27.85 million $ 1.68 million
May 5, 6 AM $ 0.537
-0.72%
$ 27.93 million $ 1.69 million
May 5, 5 AM $ 0.54
+0.30%
$ 28.12 million $ 1.69 million
May 5, 4 AM $ 0.539
-0.69%
$ 28.05 million $ 1.72 million
May 5, 3 AM $ 0.543
-0.17%
$ 28.24 million $ 1.77 million
May 5, 2 AM $ 0.544
+0.00%
$ 28.3 million $ 1.82 million
May 5, 1 AM $ 0.544
+0.49%
$ 28.29 million $ 2.01 million
May 5, 12 AM $ 0.541
-1.75%
$ 28.15 million $ 2.15 million
May 4, 11 PM $ 0.551
+0.79%
$ 28.65 million $ 3.72 million
May 4, 10 PM $ 0.546
-0.19%
$ 28.42 million $ 3.83 million
May 4, 9 PM $ 0.547
-0.20%
$ 28.48 million $ 3.8 million
May 4, 8 PM $ 0.548
+0.62%
$ 28.53 million $ 3.85 million
May 4, 7 PM $ 0.546
+0.35%
$ 28.39 million $ 3.88 million
May 4, 6 PM $ 0.544
-0.10%
$ 28.3 million $ 3.89 million
May 4, 5 PM $ 0.545
+0.33%
$ 28.36 million $ 3.9 million
May 4, 4 PM $ 0.543
-0.58%
$ 28.27 million $ 3.91 million
May 4, 3 PM $ 0.546
-0.49%
$ 28.43 million $ 3.9 million
May 4, 2 PM $ 0.549
+0.14%
$ 28.57 million $ 4.41 million
May 4, 1 PM $ 0.548
-0.11%
$ 28.52 million $ 4.42 million
May 4, 12 PM $ 0.549
-0.20%
$ 28.56 million $ 4.48 million
May 4, 11 AM $ 0.55
+0.22%
$ 28.6 million $ 4.57 million
May 4, 10 AM $ 0.549
-0.38%
$ 28.55 million $ 4.8 million
May 4, 9 AM $ 0.551
-0.19%
$ 28.65 million $ 5 million
May 4, 8 AM $ 0.552
-0.04%
$ 28.71 million $ 5.12 million
May 4, 7 AM $ 0.552
-0.20%
$ 28.73 million $ 5.29 million
May 4, 6 AM $ 0.553
+0.33%
$ 28.78 million $ 5.37 million
May 4, 5 AM $ 0.551
+0.06%
$ 28.68 million $ 5.51 million
May 4, 4 AM $ 0.551
-0.71%
$ 28.67 million $ 5.68 million
May 4, 3 AM $ 0.555
+0.49%
$ 28.86 million $ 6.42 million
May 4, 2 AM $ 0.552
+0.27%
$ 28.72 million $ 6.57 million
May 4, 1 AM $ 0.55
-1.56%
$ 28.63 million $ 6.85 million
May 4, 12 AM $ 0.559
-1.08%
$ 29.09 million $ 9.56 million
May 3, 11 PM $ 0.565
+1.14%
$ 29.42 million $ 15.72 million
May 3, 10 PM $ 0.559
+0.81%
$ 29.09 million $ 15.49 million
May 3, 9 PM $ 0.554
+0.43%
$ 28.85 million $ 15.35 million
May 3, 8 PM $ 0.553
+0.60%
$ 28.76 million $ 15.29 million
May 3, 7 PM $ 0.548
-0.77%
$ 28.5 million $ 15.29 million
May 3, 6 PM $ 0.551
+0.69%
$ 28.68 million $ 15.38 million
May 3, 5 PM $ 0.547
-0.50%
$ 28.48 million $ 15.19 million
May 3, 4 PM $ 0.549
-0.33%
$ 28.59 million $ 15.24 million
May 3, 3 PM $ 0.551
-1.82%
$ 28.65 million $ 15.41 million
May 3, 2 PM $ 0.561
+0.90%
$ 29.19 million $ 17.13 million
May 3, 1 PM $ 0.556
+0.60%
$ 28.92 million $ 17.07 million
May 3, 12 PM $ 0.552
-1.19%
$ 28.75 million $ 17 million
May 3, 11 AM $ 0.559
+1.92%
$ 29.1 million $ 17.23 million
May 3, 10 AM $ 0.549
-1.70%
$ 28.55 million $ 16.9 million
May 3, 9 AM $ 0.558
-1.16%
$ 29.04 million $ 17.14 million
May 3, 8 AM $ 0.565
-0.32%
$ 29.38 million $ 17.11 million
May 3, 7 AM $ 0.566
-0.83%
$ 29.48 million $ 17.02 million