Tokamak Network Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.566
-0.83%
$ 29.48 million $ 17.02 million
May 3, 6 AM $ 0.571
+0.90%
$ 29.73 million $ 17.08 million
May 3, 5 AM $ 0.566
-0.58%
$ 29.46 million $ 16.81 million
May 3, 4 AM $ 0.569
-1.16%
$ 29.63 million $ 16.62 million
May 3, 3 AM $ 0.576
+1.44%
$ 29.96 million $ 16 million
May 3, 2 AM $ 0.568
+1.28%
$ 29.53 million $ 15.74 million
May 3, 1 AM $ 0.56
-6.55%
$ 29.16 million $ 15.26 million
May 3, 12 AM $ 0.6
+9.62%
$ 31.2 million $ 14.29 million
May 2, 11 PM $ 0.547
+0.31%
$ 28.44 million $ 6.43 million
May 2, 10 PM $ 0.544
-0.58%
$ 28.33 million $ 6.89 million
May 2, 9 PM $ 0.547
+1.53%
$ 28.48 million $ 6.99 million
May 2, 8 PM $ 0.539
+1.15%
$ 28.05 million $ 7.06 million
May 2, 7 PM $ 0.534
-0.80%
$ 27.77 million $ 7.18 million
May 2, 6 PM $ 0.538
+0.75%
$ 28 million $ 7.38 million
May 2, 5 PM $ 0.534
-1.15%
$ 27.8 million $ 7.53 million
May 2, 4 PM $ 0.54
-0.14%
$ 28.08 million $ 7.72 million
May 2, 3 PM $ 0.54
+0.24%
$ 28.12 million $ 7.94 million
May 2, 2 PM $ 0.539
-0.16%
$ 28.05 million $ 9.07 million
May 2, 1 PM $ 0.54
-0.66%
$ 28.1 million $ 9.58 million
May 2, 12 PM $ 0.543
+0.31%
$ 28.28 million $ 10.14 million
May 2, 11 AM $ 0.542
-0.26%
$ 28.19 million $ 11.12 million
May 2, 10 AM $ 0.543
+1.05%
$ 28.27 million $ 13.72 million
May 2, 9 AM $ 0.537
+0.71%
$ 27.94 million $ 13.81 million
May 2, 8 AM $ 0.533
-0.51%
$ 27.74 million $ 14.49 million
May 2, 7 AM $ 0.536
+0.57%
$ 27.88 million $ 15.77 million
May 2, 6 AM $ 0.533
-0.52%
$ 27.73 million $ 16.99 million
May 2, 5 AM $ 0.536
-0.82%
$ 27.87 million $ 19.29 million
May 2, 4 AM $ 0.54
+0.10%
$ 28.11 million $ 22.27 million
May 2, 3 AM $ 0.54
-1.16%
$ 28.09 million $ 25.88 million
May 2, 2 AM $ 0.546
+1.36%
$ 28.41 million $ 27.63 million
May 2, 1 AM $ 0.539
-3.96%
$ 28.03 million $ 30.46 million
May 2, 12 AM $ 0.561
-0.92%
$ 29.2 million $ 35.06 million
May 1, 11 PM $ 0.566
+2.61%
$ 29.47 million $ 37.62 million
May 1, 10 PM $ 0.552
-1.22%
$ 28.71 million $ 36.13 million
May 1, 9 PM $ 0.558
+0.02%
$ 29.06 million $ 36.29 million
May 1, 8 PM $ 0.558
+0.48%
$ 29.06 million $ 35.75 million
May 1, 7 PM $ 0.556
+0.14%
$ 28.92 million $ 35.45 million
May 1, 6 PM $ 0.555
-0.56%
$ 28.89 million $ 35.37 million
May 1, 5 PM $ 0.558
+0.75%
$ 29.05 million $ 35.7 million
May 1, 4 PM $ 0.554
-2.42%
$ 28.84 million $ 35 million
May 1, 3 PM $ 0.568
-0.67%
$ 29.53 million $ 35.37 million
May 1, 2 PM $ 0.571
-0.54%
$ 29.73 million $ 40.79 million
May 1, 1 PM $ 0.574
-1.00%
$ 29.89 million $ 40.44 million
May 1, 12 PM $ 0.58
-0.55%
$ 30.2 million $ 40.04 million
May 1, 11 AM $ 0.583
-0.81%
$ 30.36 million $ 39.53 million
May 1, 10 AM $ 0.588
+1.72%
$ 30.61 million $ 36.1 million
May 1, 9 AM $ 0.578
-0.50%
$ 30.09 million $ 34.83 million
May 1, 8 AM $ 0.581
+2.19%
$ 30.24 million $ 34.25 million
May 1, 7 AM $ 0.569
-0.90%
$ 29.59 million $ 32.04 million
May 1, 6 AM $ 0.574
-3.75%
$ 29.86 million $ 30.6 million