Tokamak Network Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.574
-3.75%
$ 29.86 million $ 30.6 million
May 1, 5 AM $ 0.596
-0.27%
$ 31.02 million $ 28.52 million
May 1, 4 AM $ 0.598
+6.07%
$ 31.11 million $ 25.36 million
May 1, 3 AM $ 0.564
-1.45%
$ 29.33 million $ 18.85 million
May 1, 2 AM $ 0.572
-4.39%
$ 29.76 million $ 16.8 million
May 1, 1 AM $ 0.598
+10.28%
$ 31.12 million $ 12.46 million
May 1, 12 AM $ 0.578
+16.34%
$ 30.08 million $ 3.66 million
Apr 30, 11 PM $ 0.497
-0.27%
$ 25.85 million $ 1.22 million
Apr 30, 10 PM $ 0.498
-0.09%
$ 25.92 million $ 1.24 million
Apr 30, 9 PM $ 0.499
+0.63%
$ 25.95 million $ 1.22 million
Apr 30, 8 PM $ 0.495
-0.48%
$ 25.78 million $ 1.23 million
Apr 30, 7 PM $ 0.498
+0.01%
$ 25.91 million $ 1.22 million
Apr 30, 6 PM $ 0.498
-0.02%
$ 25.91 million $ 1.23 million
Apr 30, 5 PM $ 0.498
+0.09%
$ 25.91 million $ 1.26 million
Apr 30, 4 PM $ 0.497
+0.48%
$ 25.89 million $ 1.27 million
Apr 30, 3 PM $ 0.495
-0.40%
$ 25.76 million $ 1.28 million
Apr 30, 2 PM $ 0.497
-0.36%
$ 25.87 million $ 1.4 million
Apr 30, 1 PM $ 0.499
+0.03%
$ 25.96 million $ 1.41 million
Apr 30, 12 PM $ 0.499
+0.61%
$ 25.95 million $ 1.45 million
Apr 30, 11 AM $ 0.496
-0.05%
$ 25.79 million $ 1.47 million
Apr 30, 10 AM $ 0.496
-0.45%
$ 25.81 million $ 1.45 million
Apr 30, 9 AM $ 0.498
+0.73%
$ 25.93 million $ 1.49 million
Apr 30, 8 AM $ 0.495
-0.52%
$ 25.74 million $ 1.63 million
Apr 30, 7 AM $ 0.497
+1.61%
$ 25.87 million $ 1.69 million
Apr 30, 6 AM $ 0.489
-0.47%
$ 25.46 million $ 1.74 million
Apr 30, 5 AM $ 0.492
-0.13%
$ 25.58 million $ 1.77 million
Apr 30, 4 AM $ 0.492
-0.64%
$ 25.62 million $ 1.91 million
Apr 30, 3 AM $ 0.495
+0.19%
$ 25.78 million $ 2.01 million
Apr 30, 2 AM $ 0.494
+0.04%
$ 25.73 million $ 2.23 million
Apr 30, 1 AM $ 0.494
-1.33%
$ 25.72 million $ 2.37 million
Apr 30, 12 AM $ 0.501
-2.15%
$ 26.07 million $ 2.46 million
Apr 29, 11 PM $ 0.512
+0.62%
$ 26.64 million $ 3.56 million
Apr 29, 10 PM $ 0.509
-0.24%
$ 26.48 million $ 3.6 million
Apr 29, 9 PM $ 0.51
-0.13%
$ 26.54 million $ 3.65 million
Apr 29, 8 PM $ 0.511
-0.28%
$ 26.58 million $ 3.69 million
Apr 29, 7 PM $ 0.512
-0.29%
$ 26.65 million $ 3.71 million
Apr 29, 6 PM $ 0.514
+0.07%
$ 26.73 million $ 3.73 million
Apr 29, 5 PM $ 0.513
+0.75%
$ 26.71 million $ 3.67 million
Apr 29, 4 PM $ 0.51
-2.53%
$ 26.52 million $ 3.7 million
Apr 29, 3 PM $ 0.523
+2.51%
$ 27.21 million $ 3.74 million
Apr 29, 2 PM $ 0.51
+0.50%
$ 26.54 million $ 4.73 million
Apr 29, 1 PM $ 0.507
+0.95%
$ 26.41 million $ 4.8 million
Apr 29, 12 PM $ 0.503
-1.00%
$ 26.16 million $ 5.07 million
Apr 29, 11 AM $ 0.508
-0.68%
$ 26.42 million $ 5.57 million
Apr 29, 10 AM $ 0.511
+0.66%
$ 26.6 million $ 6.42 million
Apr 29, 9 AM $ 0.508
-1.60%
$ 26.43 million $ 6.56 million
Apr 29, 8 AM $ 0.516
-0.63%
$ 26.86 million $ 6.9 million
Apr 29, 7 AM $ 0.519
+0.09%
$ 27.03 million $ 7.32 million
Apr 29, 6 AM $ 0.519
+0.43%
$ 27 million $ 7.5 million
Apr 29, 5 AM $ 0.517
-0.56%
$ 26.89 million $ 7.8 million