Tokamak Network Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.517
-0.56%
$ 26.89 million $ 7.8 million
Apr 29, 4 AM $ 0.52
-0.13%
$ 27.04 million $ 8.72 million
Apr 29, 3 AM $ 0.52
-0.64%
$ 27.07 million $ 11.41 million
Apr 29, 2 AM $ 0.524
-2.46%
$ 27.25 million $ 13.31 million
Apr 29, 1 AM $ 0.537
-1.03%
$ 27.94 million $ 15.5 million
Apr 29, 12 AM $ 0.542
-0.92%
$ 28.23 million $ 22.7 million
Apr 28, 11 PM $ 0.547
+0.36%
$ 28.49 million $ 25.52 million
Apr 28, 10 PM $ 0.546
+0.73%
$ 28.39 million $ 25.42 million
Apr 28, 9 PM $ 0.542
+0.08%
$ 28.18 million $ 25.42 million
Apr 28, 8 PM $ 0.541
-0.13%
$ 28.16 million $ 25.51 million
Apr 28, 7 PM $ 0.542
+0.93%
$ 28.2 million $ 25.47 million
Apr 28, 6 PM $ 0.537
+0.26%
$ 27.94 million $ 25.44 million
Apr 28, 5 PM $ 0.535
-1.21%
$ 27.86 million $ 25.52 million
Apr 28, 4 PM $ 0.546
+0.29%
$ 28.4 million $ 25.55 million
Apr 28, 3 PM $ 0.548
+0.68%
$ 28.49 million $ 26.13 million
Apr 28, 2 PM $ 0.544
+0.43%
$ 28.3 million $ 30.86 million
Apr 28, 1 PM $ 0.541
-1.79%
$ 28.18 million $ 32.33 million
Apr 28, 12 PM $ 0.551
+0.42%
$ 28.69 million $ 34.2 million
Apr 28, 11 AM $ 0.549
+3.24%
$ 28.57 million $ 38.45 million
Apr 28, 10 AM $ 0.532
-1.25%
$ 27.67 million $ 40.82 million
Apr 28, 9 AM $ 0.538
-1.86%
$ 28.02 million $ 44.4 million
Apr 28, 8 AM $ 0.549
-1.25%
$ 28.55 million $ 49.44 million
Apr 28, 7 AM $ 0.556
+0.59%
$ 28.91 million $ 58.92 million
Apr 28, 6 AM $ 0.552
+0.41%
$ 28.74 million $ 67.54 million
Apr 28, 5 AM $ 0.55
-1.28%
$ 28.63 million $ 66.95 million
Apr 28, 4 AM $ 0.557
-1.32%
$ 29 million $ 66.25 million
Apr 28, 3 AM $ 0.565
+2.61%
$ 29.38 million $ 64.22 million
Apr 28, 2 AM $ 0.55
+0.83%
$ 28.64 million $ 59.34 million
Apr 28, 1 AM $ 0.546
+1.54%
$ 28.4 million $ 55.97 million
Apr 28, 12 AM $ 0.537
+3.53%
$ 27.97 million $ 46.77 million
Apr 27, 11 PM $ 0.519
+0.93%
$ 27.02 million $ 41.16 million
Apr 27, 10 PM $ 0.514
+0.29%
$ 26.77 million $ 40.7 million
Apr 27, 9 PM $ 0.513
+0.19%
$ 26.69 million $ 40.26 million
Apr 27, 8 PM $ 0.512
-0.66%
$ 26.64 million $ 40.28 million
Apr 27, 7 PM $ 0.515
-0.19%
$ 26.81 million $ 40.15 million
Apr 27, 6 PM $ 0.516
+1.02%
$ 26.87 million $ 40.15 million
Apr 27, 5 PM $ 0.511
+0.04%
$ 26.59 million $ 39.94 million
Apr 27, 4 PM $ 0.511
-1.40%
$ 26.58 million $ 39.6 million
Apr 27, 3 PM $ 0.518
-0.27%
$ 26.96 million $ 39.71 million
Apr 27, 2 PM $ 0.519
-2.52%
$ 27.03 million $ 44.35 million
Apr 27, 1 PM $ 0.533
-5.51%
$ 27.73 million $ 43.81 million
Apr 27, 12 PM $ 0.564
-1.09%
$ 29.35 million $ 43.82 million
Apr 27, 11 AM $ 0.57
-0.83%
$ 29.67 million $ 39.18 million
Apr 27, 10 AM $ 0.575
-2.93%
$ 29.92 million $ 34.12 million
Apr 27, 9 AM $ 0.592
+2.86%
$ 30.82 million $ 31.14 million
Apr 27, 8 AM $ 0.576
-2.21%
$ 29.97 million $ 24.13 million
Apr 27, 7 AM $ 0.488
-2.60%
$ 25.4 million $ 687,928
Apr 27, 6 AM $ 0.501
-0.18%
$ 26.09 million $ 651,645
Apr 27, 5 AM $ 0.502
-0.87%
$ 26.11 million $ 588,003
Apr 27, 4 AM $ 0.506
-0.89%
$ 26.34 million $ 594,626