Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.543
+0.00%
$ 28.26 million $ 934,356
3:24 PM $ 0.543
+0.00%
$ 28.26 million $ 934,356
3:23 PM $ 0.542
+0.00%
$ 28.26 million $ 934,354
3:22 PM $ 0.542
+0.00%
$ 28.26 million $ 934,357
3:21 PM $ 0.541
+0.00%
$ 28.26 million $ 934,357
3:20 PM $ 0.541
+0.01%
$ 28.26 million $ 934,399
3:19 PM $ 0.541
+0.00%
$ 28.16 million $ 934,399
3:18 PM $ 0.542
+0.00%
$ 28.16 million $ 934,398
3:17 PM $ 0.542
+0.00%
$ 28.16 million $ 934,388
3:16 PM $ 0.542
+0.00%
$ 28.16 million $ 934,388
3:15 PM $ 0.541
+0.00%
$ 28.16 million $ 934,390
3:14 PM $ 0.541
+0.12%
$ 28.16 million $ 934,390
3:13 PM $ 0.54
+0.00%
$ 28.16 million $ 934,403
3:12 PM $ 0.54
+0.00%
$ 28.16 million $ 934,403
3:11 PM $ 0.541
+0.00%
$ 28.16 million $ 950,581
3:10 PM $ 0.541
+0.08%
$ 28.16 million $ 950,581
3:09 PM $ 0.54
-0.08%
$ 28.12 million $ 950,577
3:08 PM $ 0.54
+0.00%
$ 28.12 million $ 950,580
3:07 PM $ 0.541
+0.00%
$ 28.12 million $ 950,580
3:06 PM $ 0.542
+0.00%
$ 28.12 million $ 950,584
3:05 PM $ 0.542
+0.00%
$ 28.12 million $ 950,560
3:04 PM $ 0.542
+0.08%
$ 28.19 million $ 950,560
3:03 PM $ 0.542
+0.00%
$ 28.19 million $ 950,547
3:02 PM $ 0.542
+0.00%
$ 28.19 million $ 950,534
3:01 PM $ 0.542
+0.00%
$ 28.19 million $ 950,534
3:00 PM $ 0.542
+0.00%
$ 28.19 million $ 950,553
2:59 PM $ 0.542
-0.04%
$ 28.19 million $ 950,553
2:58 PM $ 0.542
+0.00%
$ 28.19 million $ 950,559
2:57 PM $ 0.542
+0.00%
$ 28.19 million $ 957,408
2:56 PM $ 0.542
+0.00%
$ 28.19 million $ 957,408
2:55 PM $ 0.542
+0.00%
$ 28.19 million $ 957,436
2:54 PM $ 0.542
+0.12%
$ 28.19 million $ 957,436
2:53 PM $ 0.541
+0.00%
$ 28.19 million $ 957,449
2:52 PM $ 0.541
+0.00%
$ 28.19 million $ 957,449
2:51 PM $ 0.541
+0.00%
$ 28.19 million $ 957,453
2:50 PM $ 0.541
+0.04%
$ 28.19 million $ 957,453
2:49 PM $ 0.541
+0.00%
$ 28.16 million $ 957,453
2:48 PM $ 0.541
+0.00%
$ 28.16 million $ 957,461
2:47 PM $ 0.542
+0.00%
$ 28.16 million $ 957,461
2:46 PM $ 0.542
+0.00%
$ 28.16 million $ 957,457
2:45 PM $ 0.542
+0.00%
$ 28.16 million $ 957,360
2:44 PM $ 0.541
-0.04%
$ 28.16 million $ 957,360
2:43 PM $ 0.542
+0.00%
$ 28.16 million $ 957,370
2:42 PM $ 0.542
+0.00%
$ 28.16 million $ 957,370
2:41 PM $ 0.542
+0.00%
$ 28.16 million $ 932,113
2:40 PM $ 0.542
-0.08%
$ 28.16 million $ 932,113
2:39 PM $ 0.542
+0.04%
$ 28.21 million $ 932,115
2:38 PM $ 0.542
+0.00%
$ 28.21 million $ 932,123
2:37 PM $ 0.542
+0.00%
$ 28.21 million $ 932,121
2:36 PM $ 0.542
+0.00%
$ 28.21 million $ 932,121
Download