Fuego Historical Data

FUEGO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000933
+0.00%
$ 91,571 $ 100
Today, at 6 AM $ 0.000916
-0.24%
$ 91,571 $ 99
Today, at 3 AM $ 0.000911
+1.06%
$ 91,007 $ 131
Today, at 12 AM $ 0.000888
-1.07%
$ 88,743 $ 132
Yesterday, at 11 PM $ 0.000894
+0.73%
$ 89,358 $ 128
Yesterday, at 9 PM $ 0.000892
-0.22%
$ 89,168 $ 153
Yesterday, at 7 PM $ 0.000888
+0.00%
$ 88,705 $ 174
Yesterday, at 6 PM $ 0.000887
+0.61%
$ 88,657 $ 174
Yesterday, at 5 PM $ 0.000884
+0.11%
$ 88,362 $ 173
Yesterday, at 4 PM $ 0.00088
-0.78%
$ 87,999 $ 173
Yesterday, at 3 PM $ 0.000887
+0.70%
$ 88,654 $ 170
Yesterday, at 2 PM $ 0.00088
-1.98%
$ 87,980 $ 110
Yesterday, at 11 AM $ 0.000916
+0.00%
$ 91,561 $ 50
Yesterday, at 9 AM $ 0.000921
+0.00%
$ 92,015 $ 49
Yesterday, at 8 AM $ 0.000917
+0.00%
$ 91,673 $ 47
Yesterday, at 6 AM $ 0.000913
+0.00%
$ 91,204 $ 106
Yesterday, at 5 AM $ 0.000912
+1.85%
$ 91,190 $ 110
Yesterday, at 4 AM $ 0.000899
+0.00%
$ 89,875 $ 110
Yesterday, at 1 AM $ 0.00093
+0.00%
$ 92,911 $ 91
Jun 5, 9 PM $ 0.000916
+0.00%
$ 91,573 $ 89
Jun 5, 8 PM $ 0.000913
+0.75%
$ 91,299 $ 88
Jun 5, 7 PM $ 0.000906
-0.52%
$ 90,539 $ 84
Jun 5, 5 PM $ 0.000918
+0.00%
$ 91,727 $ 60
Jun 5, 4 PM $ 0.000912
+0.98%
$ 91,180 $ 59
Jun 5, 1 PM $ 0.000936
+0.23%
$ 93,578 $ 58
Jun 5, 12 PM $ 0.000932
-0.90%
$ 93,104 $ 65
Jun 5, 11 AM $ 0.00094
-0.25%
$ 93,988 $ 60
Jun 5, 7 AM $ 0.000925
-3.68%
$ 92,499 $ 61
Jun 5, 6 AM $ 0.000938
+0.00%
$ 93,762 $ 44
Jun 5, 4 AM $ 0.000966
+0.00%
$ 96,507 $ 45
Jun 5, 3 AM $ 0.000965
-3.52%
$ 96,460 $ 39
Jun 4, 10 PM $ 0.000972
-0.73%
$ 97,125 $ 51
Jun 4, 9 PM $ 0.000979
+0.00%
$ 97,868 $ 56
Jun 4, 7 PM $ 0.000983
+0.11%
$ 98,268 $ 56
Jun 4, 3 PM $ 0.000979
+0.00%
$ 97,893 $ 60
Jun 4, 12 PM $ 0.000974
+0.00%
$ 97,393 $ 64
Jun 4, 11 AM $ 0.00097
+0.00%
$ 96,918 $ 72
Jun 4, 7 AM $ 0.000986
+0.00%
$ 98,552 $ 132
Jun 4, 4 AM $ 0.00101
+0.00%
$ 100,689 $ 127
Jun 4, 3 AM $ 0.000988
+0.00%
$ 98,704 $ 131
Jun 4, 2 AM $ 0.000988
+0.01%
$ 98,781 $ 123
Jun 4, 1 AM $ 0.000997
+0.00%
$ 99,683 $ 111
Jun 3, 5 PM $ 0.001
-0.81%
$ 100,130 $ 116
Jun 3, 3 PM $ 0.00105
+0.00%
$ 105,011 $ 127
Jun 3, 1 PM $ 0.00105
-1.29%
$ 105,065 $ 124
Jun 3, 11 AM $ 0.00103
+0.82%
$ 102,917 $ 108
Jun 3, 10 AM $ 0.00101
-2.36%
$ 101,283 $ 40
Jun 3, 9 AM $ 0.00104
-0.87%
$ 104,059 $ 39
Jun 3, 4 AM $ 0.00102
+0.00%
$ 102,421 $ 37
Jun 3, 3 AM $ 0.00103
-0.72%
$ 102,669 $ 31
Download