Fuego Historical Data

FUEGO
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.000933
+0.00%
$ 91,571 $ 100
6:33 AM $ 0.000916
+0.00%
$ 91,571 $ 99
6:05 AM $ 0.000918
+0.00%
$ 91,007 $ 99
3:32 AM $ 0.000911
+0.00%
$ 91,007 $ 131
3:22 AM $ 0.000906
+0.00%
$ 90,557 $ 134
3:04 AM $ 0.000901
+0.00%
$ 90,054 $ 132
12:41 AM $ 0.000888
+0.00%
$ 88,743 $ 132
12:27 AM $ 0.000897
+0.00%
$ 89,701 $ 129
11:50 PM $ 0.000894
+0.00%
$ 88,714 $ 128
11:17 PM $ 0.000888
+0.00%
$ 88,714 $ 127
9:25 PM $ 0.000892
+0.00%
$ 89,353 $ 153
9:23 PM $ 0.000894
+0.00%
$ 89,353 $ 148
9:22 PM $ 0.000894
+0.00%
$ 89,353 $ 148
7:25 PM $ 0.000888
+0.00%
$ 88,657 $ 174
6:57 PM $ 0.000887
+0.00%
$ 88,657 $ 174
6:43 PM $ 0.000882
+0.00%
$ 88,116 $ 173
5:57 PM $ 0.000884
+0.00%
$ 88,362 $ 173
5:51 PM $ 0.000883
+0.00%
$ 88,284 $ 173
5:46 PM $ 0.000886
+0.00%
$ 88,507 $ 173
5:38 PM $ 0.000884
+0.00%
$ 88,360 $ 173
5:35 PM $ 0.000883
+0.00%
$ 88,360 $ 172
4:50 PM $ 0.00088
+0.00%
$ 88,338 $ 173
4:41 PM $ 0.000884
+0.00%
$ 88,338 $ 172
4:26 PM $ 0.000887
+0.00%
$ 88,693 $ 171
3:47 PM $ 0.000887
-0.18%
$ 88,654 $ 170
3:42 PM $ 0.000887
+0.00%
$ 88,699 $ 170
3:40 PM $ 0.000886
+0.00%
$ 88,699 $ 170
3:38 PM $ 0.000886
+0.00%
$ 88,520 $ 169
3:26 PM $ 0.000886
+0.00%
$ 88,582 $ 167
3:25 PM $ 0.000884
+0.00%
$ 88,582 $ 166
3:24 PM $ 0.000884
-0.13%
$ 88,338 $ 154
3:16 PM $ 0.000884
+0.00%
$ 88,398 $ 154
3:15 PM $ 0.000884
+0.00%
$ 88,398 $ 153
3:13 PM $ 0.000884
+0.00%
$ 88,354 $ 149
3:12 PM $ 0.000885
-0.14%
$ 88,354 $ 149
3:11 PM $ 0.000889
+0.00%
$ 88,354 $ 149
3:10 PM $ 0.000887
+0.30%
$ 88,354 $ 142
3:09 PM $ 0.000883
+0.22%
$ 88,288 $ 142
3:08 PM $ 0.000884
+0.00%
$ 88,288 $ 140
3:07 PM $ 0.000888
+0.00%
$ 88,288 $ 138
3:04 PM $ 0.000878
+0.27%
$ 87,746 $ 123
3:00 PM $ 0.000881
+0.00%
$ 87,746 $ 120
2:57 PM $ 0.00088
-0.66%
$ 87,980 $ 110
2:55 PM $ 0.000886
+0.00%
$ 87,980 $ 109
2:54 PM $ 0.000887
+0.00%
$ 88,640 $ 109
2:53 PM $ 0.000887
-0.01%
$ 88,640 $ 108
2:51 PM $ 0.000891
+0.00%
$ 88,640 $ 105
2:50 PM $ 0.000884
-1.07%
$ 88,640 $ 66
2:48 PM $ 0.000884
-0.45%
$ 88,337 $ 59
2:47 PM $ 0.000887
-0.58%
$ 88,337 $ 56
Download