Fuego Historical Data

FUEGO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00108
-1.00%
$ -- $ 1,993
May 18 $ 0.00107
+80.52%
$ 105,914 $ 1,036
May 11 $ 0.00123
-8.64%
$ 124,508 $ 440
May 4 $ 0.00133
-19.70%
$ 134,846 $ 2,903
Apr 27 $ 0.00166
-14.53%
$ 169,105 $ 118
Apr 20 $ 0.00188
+1.85%
$ 191,776 $ 1,453
Apr 13 $ 0.00199
+3.93%
$ 184,156 $ 693
Apr 6 $ 0.00199
+3.86%
$ 191,251 $ 356
Mar 30 $ 0.00188
-3.93%
$ -- $ 582
Mar 23 $ 0.00193
+3.01%
$ -- $ 971
Mar 16 $ 0.00187
-14.68%
$ 186,706 $ 1,207
Mar 9 $ 0.00218
-11.58%
$ 217,777 $ 1,686
Mar 2 $ 0.00245
-3.51%
$ 244,344 $ 1,725
Feb 23 $ 0.00246
-11.40%
$ 245,837 $ 5,745
Feb 16 $ 0.00282
+3.29%
$ 279,599 $ 3,047
Feb 9 $ 0.00291
+0.00%
$ 272,933 $ 54,294
Feb 2 $ 0.00294
-11.28%
$ 292,232 $ 2,943
Jan 26 $ 0.00344
-19.57%
$ 332,034 $ 1,562
Jan 19 $ 0.0045
-13.93%
$ 426,390 $ 1,486
Jan 12 $ 0.00527
+10.51%
$ 522,738 $ 11,424
Jan 5 $ 0.00466
-3.62%
$ 472,589 $ 5,939
Dec 29 $ 0.00472
-0.29%
$ 474,090 $ 28,739
Dec 22 $ 0.00474
-13.38%
$ 472,986 $ 27,949
Dec 15 $ 0.00565
-6.47%
$ 547,482 $ 27,974
Dec 8 $ 0.00622
-6.93%
$ 604,186 $ 24,169
Dec 1 $ 0.00672
+1.03%
$ 663,592 $ 5,355
Nov 24 $ 0.00668
+18.46%
$ 671,196 $ 7,463
Nov 17 $ 0.00559
-16.34%
$ 564,585 $ 10,540
Nov 10 $ 0.00675
-12.60%
$ 662,867 $ 42,397
Nov 3 $ 0.00744
-20.58%
$ 772,167 $ 81,064
Oct 27 $ 0.00943
-0.13%
$ 936,872 $ 75,500
Oct 20 $ 0.00905
+0.95%
$ 955,662 $ 123,231
Oct 13 $ 0.00873
-1.45%
$ 897,664 $ 235,761
Oct 6 $ 0.00791
-26.70%
$ 885,215 $ 74,736
Apr 7 $ 0.00413
+11.10%
$ -- $ 297
Mar 31 $ 0.0046
+3.61%
$ -- $ 173
Mar 24 $ 0.00507
-1.24%
$ -- $ 134
Mar 17 $ 0.00319
-36.04%
$ -- $ 786
Mar 10 $ 0.00398
-7.80%
$ -- $ 930
Mar 3 $ 0.00496
-4.12%
$ -- $ 1,762
Feb 24 $ 0.00616
+0.00%
$ -- $ 51
Download