Fuego Historical Data

FUEGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00162
+2.76%
$ 162,259 $ 2,926
Apr 28, 3 PM $ 0.00158
+12.55%
$ 157,546 $ 2,803
Apr 28, 2 PM $ 0.0014
-26.89%
$ 139,927 $ 387
Apr 28, 1 PM $ 0.00191
+1.07%
$ 190,925 $ 55
Apr 28, 10 AM $ 0.00188
+0.04%
$ 187,703 $ 34
Apr 27, 7 PM $ 0.00185
+0.00%
$ 185,266 $ 17
Apr 27, 6 PM $ 0.00186
+0.00%
$ 185,410 $ 18
Apr 27, 3 PM $ 0.00188
+0.10%
$ 187,701 $ 16
Apr 27, 2 PM $ 0.00189
+0.47%
$ 188,620 $ 14
Apr 27, 1 PM $ 0.00186
+0.00%
$ 186,177 $ 12
Apr 27, 10 AM $ 0.00189
+0.00%
$ 188,459 $ 7
Apr 27, 5 AM $ 0.00194
+0.00%
$ 194,082 $ 6
Apr 26, 9 PM $ 0.00192
+0.02%
$ 191,776 $ 267
Apr 26, 8 PM $ 0.00192
-0.22%
$ 191,593 $ 265
Apr 25, 10 PM $ 0.00188
+0.47%
$ 188,324 $ 334
Apr 25, 9 PM $ 0.00183
+0.00%
$ 183,340 $ 23
Apr 25, 6 PM $ 0.0018
+0.00%
$ 179,555 $ 92
Apr 25, 4 PM $ 0.0018
+0.00%
$ 179,963 $ 91
Apr 25, 2 PM $ 0.0018
+0.31%
$ 180,339 $ 101
Apr 25, 1 PM $ 0.0018
-0.48%
$ 179,730 $ 136
Apr 25, 12 PM $ 0.0018
-0.56%
$ 180,350 $ 132
Apr 25, 11 AM $ 0.00182
+0.87%
$ 182,133 $ 104
Apr 25, 10 AM $ 0.00179
-0.21%
$ 178,812 $ 86
Apr 25, 9 AM $ 0.00179
+0.00%
$ 178,663 $ 76
Apr 25, 7 AM $ 0.00178
+0.86%
$ 178,193 $ 72
Apr 25, 6 AM $ 0.00177
-4.93%
$ 176,513 $ 60
Apr 24, 9 PM $ 0.00177
+0.00%
$ 176,998 $ 776
Apr 24, 8 PM $ 0.00177
+0.00%
$ 177,067 $ 776
Apr 24, 5 PM $ 0.00173
+0.00%
$ 172,816 $ 729
Apr 24, 4 PM $ 0.00178
+0.00%
$ 177,989 $ 730
Apr 24, 3 PM $ 0.00178
-0.07%
$ 177,983 $ 724
Apr 24, 2 PM $ 0.00178
-0.19%
$ 178,080 $ 702
Apr 24, 1 PM $ 0.00178
-0.26%
$ 178,345 $ 687
Apr 24, 9 AM $ 0.0018
+0.00%
$ 179,728 $ 714
Apr 24, 8 AM $ 0.00178
+0.00%
$ 177,657 $ 706
Apr 24, 6 AM $ 0.00178
-0.44%
$ 177,742 $ 706
Apr 24, 5 AM $ 0.00177
+0.00%
$ 176,798 $ 689
Apr 24, 4 AM $ 0.00177
+0.76%
$ 177,101 $ 687
Apr 24, 3 AM $ 0.00173
+0.00%
$ 173,116 $ 682
Apr 24, 1 AM $ 0.00176
+0.00%
$ 176,365 $ 642
Apr 24, 12 AM $ 0.00174
-11.01%
$ 173,485 $ 597
Apr 23, 9 AM $ 0.00191
+0.00%
$ 190,615 $ 120
Apr 23, 8 AM $ 0.0019
+0.42%
$ 189,543 $ 113
Apr 23, 7 AM $ 0.0019
-0.18%
$ 189,689 $ 93
Apr 23, 4 AM $ 0.00185
-1.55%
$ 185,123 $ 93
Apr 23, 12 AM $ 0.00187
+0.29%
$ 186,515 $ 145
Apr 22, 9 PM $ 0.00189
+0.00%
$ 188,804 $ 136
Apr 22, 6 PM $ 0.00189
+0.35%
$ 188,719 $ 126
Apr 22, 5 PM $ 0.00188
+0.00%
$ 187,819 $ 127
Apr 22, 3 PM $ 0.00189
+0.00%
$ 188,610 $ 127