Fuego Historical Data

FUEGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00188
+0.00%
$ 187,819 $ 127
Apr 22, 3 PM $ 0.00189
+0.00%
$ 188,610 $ 127
Apr 22, 2 PM $ 0.0019
+0.00%
$ 189,629 $ 126
Apr 22, 12 PM $ 0.0019
+0.16%
$ 189,905 $ 124
Apr 22, 11 AM $ 0.00188
+0.00%
$ 188,080 $ 125
Apr 22, 10 AM $ 0.00189
+0.53%
$ 188,837 $ 114
Apr 22, 8 AM $ 0.00191
-0.04%
$ 190,724 $ 60
Apr 21, 2 PM $ 0.00191
+0.53%
$ 190,972 $ 55
Apr 21, 12 PM $ 0.00193
+0.00%
$ 192,536 $ 46
Apr 21, 11 AM $ 0.00193
+0.37%
$ 192,592 $ 44
Apr 21, 10 AM $ 0.00192
-0.66%
$ 192,181 $ 40
Apr 21, 7 AM $ 0.00189
+0.00%
$ 188,961 $ 38
Apr 21, 3 AM $ 0.00192
+0.00%
$ 191,493 $ 42
Apr 21, 1 AM $ 0.00193
+0.00%
$ 192,707 $ 30
Apr 20, 10 PM $ 0.0019
+0.00%
$ 190,112 $ 31
Apr 20, 9 PM $ 0.00189
+0.00%
$ 189,353 $ 34
Apr 20, 4 PM $ 0.00187
+0.00%
$ 187,182 $ 35
Apr 20, 3 PM $ 0.0019
+0.00%
$ 189,513 $ 52
Apr 20, 2 PM $ 0.00191
-0.14%
$ 190,731 $ 23
Apr 20, 3 AM $ 0.00186
+0.30%
$ 185,461 $ 211
Apr 19, 11 PM $ 0.00184
+0.00%
$ 184,156 $ 209
Apr 19, 10 PM $ 0.00187
+0.42%
$ 186,715 $ 207
Apr 19, 9 PM $ 0.00186
-0.17%
$ 185,990 $ 177
Apr 19, 8 PM $ 0.00188
-1.07%
$ 188,129 $ 176
Apr 19, 6 PM $ 0.00189
+0.09%
$ 189,302 $ 172
Apr 19, 5 PM $ 0.0019
+0.00%
$ 190,118 $ 171
Apr 19, 4 PM $ 0.00192
-0.23%
$ 191,455 $ 170
Apr 19, 3 PM $ 0.0019
-0.16%
$ 189,557 $ 160
Apr 19, 12 PM $ 0.0019
-0.21%
$ 190,336 $ 155
Apr 19, 7 AM $ 0.00195
+1.75%
$ 194,425 $ 37
Apr 19, 6 AM $ 0.00191
-3.07%
$ 190,898 $ 35
Apr 19, 12 AM $ 0.00199
-0.03%
$ 198,405 $ 82
Apr 18, 11 PM $ 0.00199
+0.00%
$ 198,663 $ 83
Apr 18, 8 PM $ 0.00199
+0.00%
$ 198,557 $ 92
Apr 18, 4 PM $ 0.002
-0.18%
$ 199,996 $ 144
Apr 18, 2 PM $ 0.00199
+0.00%
$ 198,722 $ 174
Apr 18, 1 PM $ 0.00199
+0.39%
$ 199,027 $ 166
Apr 18, 9 AM $ 0.00201
+0.00%
$ 200,618 $ 247
Apr 18, 8 AM $ 0.00201
-0.08%
$ 200,877 $ 262
Apr 18, 5 AM $ 0.00204
+0.78%
$ 203,585 $ 266
Apr 18, 4 AM $ 0.00202
+0.01%
$ 201,964 $ 253
Apr 18, 2 AM $ 0.00203
+0.06%
$ 202,966 $ 229
Apr 18, 1 AM $ 0.00203
+0.10%
$ 202,920 $ 235
Apr 18, 12 AM $ 0.00202
-0.41%
$ 201,999 $ 236
Apr 17, 11 PM $ 0.00203
-0.20%
$ 203,345 $ 235
Apr 17, 9 PM $ 0.00203
-0.98%
$ 202,442 $ 231
Apr 17, 8 PM $ 0.00203
+0.07%
$ 203,381 $ 226
Apr 17, 7 PM $ 0.00204
+0.72%
$ 203,621 $ 216
Apr 17, 6 PM $ 0.00203
+1.29%
$ 203,239 $ 191
Apr 17, 4 PM $ 0.00201
+0.00%
$ 200,745 $ 185