Fuego Historical Data

FUEGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00201
-0.41%
$ 200,831 $ 185
Apr 17, 2 PM $ 0.00202
-1.04%
$ 201,466 $ 159
Apr 17, 1 PM $ 0.00204
+5.25%
$ 204,312 $ 161
Apr 17, 12 PM $ 0.00194
-1.63%
$ 193,942 $ 138
Apr 17, 11 AM $ 0.00199
+2.13%
$ 198,553 $ 136
Apr 17, 10 AM $ 0.00194
+0.00%
$ 193,777 $ 78
Apr 17, 6 AM $ 0.00192
+0.08%
$ 192,372 $ 65
Apr 17, 1 AM $ 0.00191
+0.10%
$ 190,513 $ 140
Apr 16, 9 PM $ 0.00192
-0.61%
$ 191,874 $ 131
Apr 16, 7 PM $ 0.00189
+0.00%
$ 189,028 $ 120
Apr 16, 6 PM $ 0.0019
+0.00%
$ 189,983 $ 163
Apr 16, 5 PM $ 0.00194
+0.00%
$ 194,146 $ 162
Apr 16, 4 PM $ 0.00195
+0.07%
$ 194,560 $ 163
Apr 16, 2 PM $ 0.00192
+0.00%
$ 192,390 $ 159
Apr 16, 1 PM $ 0.00191
-0.38%
$ 191,386 $ 151
Apr 16, 12 PM $ 0.00191
+0.89%
$ 191,188 $ 152
Apr 16, 11 AM $ 0.00192
+0.00%
$ 191,583 $ 142
Apr 16, 10 AM $ 0.00194
+0.00%
$ 193,681 $ 139
Apr 16, 5 AM $ 0.00193
+0.00%
$ 193,178 $ 106
Apr 16, 2 AM $ 0.00194
+0.00%
$ 193,567 $ 24
Apr 16, 12 AM $ 0.00199
+0.15%
$ 198,863 $ 18
Apr 15, 4 PM $ 0.002
+0.00%
$ 199,693 $ 70
Apr 15, 3 PM $ 0.002
+1.03%
$ 200,102 $ 69
Apr 15, 2 PM $ 0.00197
+0.00%
$ 196,921 $ 66
Apr 15, 1 PM $ 0.00197
+0.00%
$ 196,951 $ 65
Apr 15, 4 AM $ 0.00197
+0.03%
$ 196,685 $ 43
Apr 15, 2 AM $ 0.00196
+0.00%
$ 196,382 $ 90
Apr 14, 8 PM $ 0.00197
+0.00%
$ 196,888 $ 122
Apr 14, 7 PM $ 0.00197
+0.00%
$ 197,039 $ 113
Apr 14, 6 PM $ 0.00201
+0.00%
$ 201,382 $ 97
Apr 14, 5 PM $ 0.00203
+0.00%
$ 202,682 $ 95
Apr 14, 3 PM $ 0.00205
+0.00%
$ 204,923 $ 103
Apr 14, 9 AM $ 0.00205
+0.00%
$ 205,080 $ 108
Apr 14, 4 AM $ 0.00204
+0.00%
$ 203,897 $ 112
Apr 14, 3 AM $ 0.00204
+0.03%
$ 203,864 $ 61
Apr 14, 1 AM $ 0.00204
+0.01%
$ 203,488 $ 59
Apr 14, 12 AM $ 0.002
+0.00%
$ 199,600 $ 57
Apr 13, 11 PM $ 0.00198
+0.00%
$ 197,627 $ 53
Apr 13, 8 PM $ 0.00195
+0.71%
$ 194,890 $ 52
Apr 13, 7 PM $ 0.00192
+0.00%
$ 192,322 $ 54
Apr 13, 6 PM $ 0.00193
-0.17%
$ 193,050 $ 50
Apr 13, 5 PM $ 0.00194
+0.00%
$ 194,342 $ 47
Apr 13, 4 PM $ 0.00192
-0.59%
$ 191,702 $ 44
Apr 13, 3 PM $ 0.00193
+0.65%
$ 192,880 $ 55
Apr 13, 2 PM $ 0.00191
+0.06%
$ 191,364 $ 51
Apr 13, 1 PM $ 0.00192
+0.70%
$ 191,689 $ 49
Apr 13, 12 PM $ 0.00191
+0.60%
$ 191,343 $ 52
Apr 13, 11 AM $ 0.0019
+0.39%
$ 189,842 $ 47
Apr 13, 8 AM $ 0.00189
+0.00%
$ 189,256 $ 66
Apr 13, 7 AM $ 0.00189
+0.00%
$ 188,935 $ 65