Fuego Historical Data

FUEGO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0019
-0.09%
$ 189,615 $ 60
Apr 13, 2 AM $ 0.00191
+0.06%
$ 191,275 $ 57
Apr 12, 8 PM $ 0.00191
+0.00%
$ 191,251 $ 58
Apr 12, 7 PM $ 0.00191
+0.00%
$ 190,630 $ 58
Apr 12, 6 PM $ 0.00191
+0.00%
$ 190,509 $ 58
Apr 12, 3 PM $ 0.0019
-0.16%
$ 189,578 $ 55
Apr 12, 2 PM $ 0.0019
+0.00%
$ 190,047 $ 46
Apr 12, 1 PM $ 0.00191
+0.40%
$ 191,294 $ 49
Apr 12, 9 AM $ 0.0019
+0.00%
$ 190,265 $ 56
Apr 12, 8 AM $ 0.00191
+0.00%
$ 190,764 $ 49
Apr 12, 7 AM $ 0.00191
-0.62%
$ 190,406 $ 40
Apr 12, 2 AM $ 0.00193
+0.00%
$ 193,382 $ 36
Apr 11, 11 PM $ 0.00199
+0.10%
$ 198,493 $ 40
Apr 11, 7 PM $ 0.00201
-0.06%
$ 200,480 $ 65
Apr 11, 2 PM $ 0.00195
-0.36%
$ 194,668 $ 70
Apr 11, 11 AM $ 0.00194
-0.21%
$ 194,159 $ 44
Apr 11, 10 AM $ 0.00195
-0.18%
$ 194,639 $ 38
Apr 11, 1 AM $ 0.00197
-0.86%
$ 197,033 $ 46
Apr 10, 11 PM $ 0.00194
+0.00%
$ 194,206 $ 45
Apr 10, 10 PM $ 0.00196
-0.80%
$ 196,004 $ 45
Apr 10, 9 PM $ 0.00197
+0.11%
$ -- $ 39
Apr 10, 8 PM $ 0.00196
-0.04%
$ 196,037 $ 38
Apr 10, 7 PM $ 0.00196
+0.08%
$ 195,877 $ 41
Apr 10, 5 PM $ 0.00196
-1.84%
$ 196,048 $ 47
Apr 10, 3 PM $ 0.00196
+0.64%
$ 195,973 $ 48
Apr 10, 2 PM $ 0.00194
+0.00%
$ 194,218 $ 51
Apr 10, 6 AM $ 0.00192
+0.00%
$ 191,940 $ 46
Apr 10, 1 AM $ 0.00193
+0.00%
$ 193,260 $ 75
Apr 10, 12 AM $ 0.00194
-0.22%
$ 193,481 $ 87
Apr 9, 9 PM $ 0.00193
-0.12%
$ 192,784 $ 85
Apr 9, 6 PM $ 0.00193
+0.41%
$ 193,098 $ 68
Apr 9, 5 PM $ 0.00192
-0.39%
$ 192,068 $ 64
Apr 9, 4 PM $ 0.00193
-0.45%
$ 192,841 $ 57
Apr 9, 2 PM $ 0.00189
+0.39%
$ 189,296 $ 47
Apr 9, 11 AM $ 0.00197
+0.00%
$ 197,071 $ 53
Apr 9, 8 AM $ 0.00192
+0.00%
$ 192,106 $ 46
Apr 9, 5 AM $ 0.0019
+0.00%
$ 190,078 $ 37
Apr 9, 4 AM $ 0.00191
-0.31%
$ 190,765 $ 32
Apr 9, 12 AM $ 0.00191
-0.95%
$ 190,459 $ 32
Apr 8, 9 PM $ 0.00195
-0.07%
$ 195,068 $ 60
Apr 8, 7 AM $ 0.00196
+0.00%
$ 196,003 $ 102
Apr 8, 6 AM $ 0.00197
+0.00%
$ 196,461 $ 101
Apr 7, 11 PM $ 0.002
+2.33%
$ 200,009 $ 103
Apr 7, 10 PM $ 0.00196
+1.16%
$ 195,736 $ 70
Apr 7, 7 PM $ 0.00187
+0.00%
$ 186,892 $ 60
Apr 7, 2 PM $ 0.00185
+0.00%
$ 185,187 $ 64
Apr 7, 11 AM $ 0.0019
-0.06%
$ 189,528 $ 56
Apr 7, 8 AM $ 0.00188
+0.00%
$ 188,366 $ 15
Apr 7, 6 AM $ 0.00192
+0.00%
$ 191,405 $ 15
Apr 7, 4 AM $ 0.00191
+0.00%
$ 190,465 $ 15