Fuego Historical Data

FUEGO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00191
+0.00%
$ 190,465 $ 15
Apr 6, 5 PM $ 0.00194
+0.00%
$ 193,753 $ 23
Apr 6, 4 PM $ 0.00196
+0.55%
$ 195,602 $ 22
Apr 6, 2 PM $ 0.00189
+0.00%
$ 188,717 $ 2
Apr 6, 6 AM $ 0.00193
+0.00%
$ 192,733 $ 12
Apr 6, 2 AM $ 0.00191
+0.00%
$ 191,114 $ 12
Apr 4, 10 AM $ 0.00188
+0.34%
$ 187,548 $ 46
Apr 4, 8 AM $ 0.00186
+0.21%
$ 185,513 $ 20
Apr 4, 1 AM $ 0.00188
+0.00%
$ 188,228 $ 20
Apr 3, 8 PM $ 0.0019
+0.56%
$ 189,509 $ 19
Apr 3, 3 PM $ 0.00188
-0.35%
$ 187,599 $ 37
Apr 3, 3 AM $ 0.00189
+0.64%
$ 188,503 $ 54
Apr 3, 2 AM $ 0.00187
+0.00%
$ 187,269 $ 43
Apr 2, 7 PM $ 0.00187
+0.00%
$ 186,961 $ 45
Apr 2, 5 PM $ 0.0019
+0.00%
$ 190,357 $ 38
Apr 2, 3 PM $ 0.00189
+0.00%
$ 188,473 $ 36
Apr 2, 10 AM $ 0.00186
+0.01%
$ 186,402 $ 43
Apr 2, 9 AM $ 0.00188
+0.00%
$ 187,463 $ 52
Apr 2, 8 AM $ 0.00187
+0.00%
$ 187,208 $ 52
Apr 2, 5 AM $ 0.00188
+0.75%
$ 187,992 $ 55
Apr 2, 4 AM $ 0.00187
-1.28%
$ 186,705 $ 38
Apr 1, 7 PM $ 0.00194
+0.00%
$ 194,056 $ 209
Apr 1, 5 PM $ 0.00194
-0.31%
$ 193,507 $ 239
Apr 1, 4 PM $ 0.00195
-0.31%
$ 195,309 $ 231
Apr 1, 3 PM $ 0.00195
+0.00%
$ 194,408 $ 232
Apr 1, 12 PM $ 0.00194
+0.83%
$ 194,376 $ 230
Apr 1, 10 AM $ 0.00198
+0.00%
$ 197,820 $ 223
Apr 1, 9 AM $ 0.00193
+0.00%
$ 192,725 $ 233
Apr 1, 8 AM $ 0.00194
+0.01%
$ 193,940 $ 232
Apr 1, 7 AM $ 0.00194
+0.00%
$ 194,122 $ 233
Apr 1, 6 AM $ 0.00192
-0.08%
$ 192,261 $ 232
Apr 1, 5 AM $ 0.00192
-0.05%
$ 191,879 $ 227
Apr 1, 3 AM $ 0.00192
+0.98%
$ 192,130 $ 230
Apr 1, 2 AM $ 0.0019
+0.00%
$ 189,464 $ 230
Apr 1, 12 AM $ 0.00191
-0.02%
$ 190,787 $ 227
Mar 31, 11 PM $ 0.00192
-0.31%
$ 191,779 $ 227
Mar 31, 10 PM $ 0.00193
-0.76%
$ 192,480 $ 108
Mar 31, 8 PM $ 0.00199
+0.33%
$ 198,641 $ 98
Mar 31, 7 PM $ 0.00197
+0.48%
$ 196,657 $ 96
Mar 31, 6 PM $ 0.00195
+0.00%
$ 194,868 $ 78
Mar 31, 5 PM $ 0.00194
-1.70%
$ 193,932 $ 57
Mar 31, 4 PM $ 0.00197
-0.89%
$ 196,484 $ 56
Mar 31, 2 PM $ 0.002
+0.00%
$ 199,933 $ 59
Mar 31, 1 PM $ 0.00196
+0.00%
$ 196,354 $ 64
Mar 31, 12 PM $ 0.00197
+1.60%
$ 196,514 $ 62
Mar 31, 11 AM $ 0.00195
+0.19%
$ 195,260 $ 61
Mar 31, 5 AM $ 0.00196
+0.00%
$ -- $ 51
Mar 31, 4 AM $ 0.00196
+0.04%
$ 196,148 $ 49
Mar 31, 2 AM $ 0.00193
+0.00%
$ 192,713 $ 43
Mar 31, 1 AM $ 0.00189
-1.83%
$ 188,944 $ 42