Fuego Historical Data

FUEGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00199
-0.60%
$ 198,416 $ 551
Mar 19, 7 AM $ 0.002
-4.93%
$ 199,647 $ 540
Mar 19, 5 AM $ 0.00212
+0.00%
$ 211,428 $ 132
Mar 19, 4 AM $ 0.00212
-0.86%
$ 211,608 $ 127
Mar 19, 3 AM $ 0.00212
+0.00%
$ 212,326 $ 126
Mar 19, 2 AM $ 0.00213
-0.44%
$ 213,031 $ 124
Mar 19, 1 AM $ 0.00216
-0.09%
$ 215,557 $ 128
Mar 19, 12 AM $ 0.00216
+0.01%
$ 215,755 $ 130
Mar 18, 9 PM $ 0.00217
+1.94%
$ 216,783 $ 127
Mar 18, 8 PM $ 0.00217
+0.00%
$ 217,377 $ 129
Mar 18, 7 PM $ 0.00215
-0.18%
$ 214,529 $ 128
Mar 18, 6 PM $ 0.00216
+1.89%
$ 215,683 $ 125
Mar 18, 5 PM $ 0.00216
+0.00%
$ 216,051 $ 160
Mar 18, 4 PM $ 0.00216
+0.48%
$ 216,104 $ 163
Mar 18, 3 PM $ 0.00215
-1.16%
$ 215,065 $ 160
Mar 18, 2 PM $ 0.00218
-1.13%
$ 217,550 $ 155
Mar 18, 1 PM $ 0.0022
-0.10%
$ 219,945 $ 159
Mar 18, 12 PM $ 0.00222
-2.33%
$ 221,468 $ 420
Mar 18, 11 AM $ 0.00227
+0.00%
$ 226,805 $ 371
Mar 18, 7 AM $ 0.00225
+0.00%
$ 224,682 $ 369
Mar 18, 4 AM $ 0.00227
-0.23%
$ 226,975 $ 372
Mar 18, 3 AM $ 0.00226
+0.01%
$ 226,000 $ 364
Mar 18, 2 AM $ 0.00226
+0.24%
$ 226,127 $ 401
Mar 18, 12 AM $ 0.00223
+0.01%
$ 223,174 $ 402
Mar 17, 9 PM $ 0.00225
-0.23%
$ 225,324 $ 422
Mar 17, 8 PM $ 0.00226
+0.00%
$ 225,404 $ 408
Mar 17, 7 PM $ 0.00225
+0.00%
$ 224,516 $ 437
Mar 17, 6 PM $ 0.00225
+2.66%
$ 224,540 $ 434
Mar 17, 3 PM $ 0.00226
-0.29%
$ 225,440 $ 437
Mar 17, 2 PM $ 0.00225
+1.29%
$ 224,649 $ 431
Mar 17, 1 PM $ 0.00222
-3.66%
$ 221,560 $ 138
Mar 17, 12 PM $ 0.0023
+0.18%
$ 230,029 $ 102
Mar 17, 10 AM $ 0.0023
-1.92%
$ 229,830 $ 97
Mar 17, 9 AM $ 0.00233
+0.00%
$ 233,079 $ 42
Mar 17, 6 AM $ 0.00229
-0.10%
$ 228,809 $ 44
Mar 17, 5 AM $ 0.00229
+0.00%
$ 228,919 $ 44
Mar 17, 4 AM $ 0.00233
+0.00%
$ -- $ 87
Mar 17, 3 AM $ 0.00234
+0.00%
$ 233,835 $ 84
Mar 17, 2 AM $ 0.00234
-0.92%
$ 233,824 $ 82
Mar 17, 1 AM $ 0.00231
-0.23%
$ 231,376 $ 70
Mar 17, 12 AM $ 0.00235
+0.00%
$ -- $ 64
Mar 16, 11 PM $ 0.00235
+0.00%
$ 235,040 $ 64
Mar 16, 10 PM $ 0.00235
-0.17%
$ 235,058 $ 64
Mar 16, 9 PM $ 0.00235
+0.47%
$ 234,478 $ 49
Mar 16, 8 PM $ 0.00233
+0.00%
$ 233,372 $ 49
Mar 16, 6 PM $ 0.0023
+0.00%
$ 230,152 $ 46
Mar 16, 5 PM $ 0.0023
+0.26%
$ 230,170 $ 44
Mar 16, 4 PM $ 0.00228
+0.15%
$ 227,902 $ 32
Mar 16, 1 PM $ 0.00227
-1.17%
$ 226,764 $ 20
Mar 16, 12 PM $ 0.0023
+0.35%
$ 229,418 $ 17