Fuego Historical Data

FUEGO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00229
+0.00%
$ 228,988 $ 27
Mar 16, 7 AM $ 0.00226
+0.00%
$ 225,656 $ 62
Mar 16, 6 AM $ 0.00228
+0.05%
$ 227,395 $ 56
Mar 16, 5 AM $ 0.00228
+0.42%
$ 228,167 $ 63
Mar 16, 4 AM $ 0.00226
+0.05%
$ 225,708 $ 78
Mar 16, 3 AM $ 0.00223
+0.56%
$ 223,091 $ 79
Mar 16, 12 AM $ 0.0022
+0.61%
$ 220,159 $ 88
Mar 15, 11 PM $ 0.00218
+0.21%
$ 217,777 $ 63
Mar 15, 9 PM $ 0.00215
+0.79%
$ 215,140 $ 37
Mar 15, 8 PM $ 0.00213
-0.48%
$ 213,016 $ 33
Mar 15, 2 PM $ 0.00214
-0.14%
$ 214,232 $ 34
Mar 15, 1 PM $ 0.00217
+0.00%
$ 217,270 $ 39
Mar 15, 10 AM $ 0.00216
-0.06%
$ 215,824 $ 38
Mar 15, 7 AM $ 0.00216
+0.00%
$ 215,473 $ 61
Mar 15, 3 AM $ 0.00214
+0.00%
$ 213,833 $ 69
Mar 15, 2 AM $ 0.00214
-0.06%
$ 213,472 $ 57
Mar 15, 1 AM $ 0.00215
+0.00%
$ 215,146 $ 45
Mar 15, 12 AM $ 0.00213
+0.00%
$ 213,318 $ 34
Mar 14, 11 PM $ 0.00214
+1.28%
$ 214,305 $ 34
Mar 14, 10 PM $ 0.00211
+0.00%
$ 211,316 $ 24
Mar 14, 5 PM $ 0.00211
+0.02%
$ 211,026 $ 59
Mar 14, 4 PM $ 0.00211
+0.00%
$ 211,206 $ 55
Mar 14, 3 PM $ 0.00212
-0.45%
$ 211,750 $ 43
Mar 14, 12 PM $ 0.00212
-0.01%
$ 212,002 $ 28
Mar 14, 5 AM $ 0.00213
+0.31%
$ 213,191 $ 72
Mar 14, 4 AM $ 0.00213
+0.00%
$ 213,067 $ 100
Mar 14, 3 AM $ 0.00213
-0.24%
$ 213,173 $ 100
Mar 14, 1 AM $ 0.00212
+0.00%
$ 212,266 $ 90
Mar 14, 12 AM $ 0.00211
+0.00%
$ 211,153 $ 74
Mar 13, 8 PM $ 0.00215
+0.11%
$ 214,822 $ 68
Mar 13, 6 PM $ 0.00215
+0.00%
$ 214,491 $ 87
Mar 13, 5 PM $ 0.00215
+0.00%
$ 214,715 $ 75
Mar 13, 3 PM $ 0.0022
-0.02%
$ 220,175 $ 82
Mar 13, 2 PM $ 0.00221
+0.01%
$ 221,050 $ 71
Mar 13, 1 PM $ 0.0022
+1.57%
$ 220,313 $ 66
Mar 13, 12 PM $ 0.00217
+0.40%
$ 216,588 $ 57
Mar 13, 11 AM $ 0.00217
+0.06%
$ 217,066 $ 54
Mar 13, 10 AM $ 0.00216
+0.12%
$ 215,918 $ 45
Mar 13, 9 AM $ 0.00214
-0.37%
$ 213,659 $ 39
Mar 13, 8 AM $ 0.00213
+0.00%
$ 213,257 $ 27
Mar 13, 6 AM $ 0.00217
-0.32%
$ 217,209 $ 26
Mar 13, 5 AM $ 0.00218
+0.00%
$ 217,923 $ 57
Mar 13, 3 AM $ 0.00215
-0.34%
$ 215,101 $ 55
Mar 13, 2 AM $ 0.00214
-1.49%
$ 214,193 $ 89
Mar 13, 1 AM $ 0.00217
+0.00%
$ 216,509 $ 84
Mar 13, 12 AM $ 0.00217
+3.03%
$ 217,292 $ 85
Mar 12, 11 PM $ 0.00211
+1.52%
$ 210,428 $ 69
Mar 12, 8 PM $ 0.00211
+0.00%
$ 211,037 $ 68
Mar 12, 4 PM $ 0.00211
-0.82%
$ 210,985 $ 62
Mar 12, 3 PM $ 0.00211
+0.00%
$ 211,353 $ 60