Fuego Historical Data

FUEGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00102
+0.00%
$ 102,421 $ 37
Jun 3, 3 AM $ 0.00103
-0.72%
$ 102,669 $ 31
Jun 2, 7 PM $ 0.00105
+0.00%
$ 105,269 $ 72
Jun 2, 6 PM $ 0.00105
+0.00%
$ 105,390 $ 71
Jun 2, 5 PM $ 0.00105
+0.00%
$ 105,012 $ 84
Jun 2, 4 PM $ 0.00105
+0.00%
$ 105,428 $ 79
Jun 2, 2 PM $ 0.00108
+0.00%
$ 107,910 $ 54
Jun 2, 12 PM $ 0.0011
+0.23%
$ 110,167 $ 54
Jun 2, 5 AM $ 0.00112
+0.67%
$ 111,778 $ 120
Jun 2, 1 AM $ 0.00111
+0.00%
$ 110,768 $ 102
Jun 1, 11 PM $ 0.00111
+0.00%
$ 110,813 $ 101
Jun 1, 10 PM $ 0.00111
+0.22%
$ 111,239 $ 100
Jun 1, 8 PM $ 0.00109
+0.58%
$ 108,921 $ 55
Jun 1, 6 PM $ 0.00111
+2.31%
$ 110,565 $ 40
Jun 1, 12 PM $ 0.00108
+0.00%
$ 108,381 $ 23
Jun 1, 11 AM $ 0.0011
+0.00%
$ 109,790 $ 21
Jun 1, 9 AM $ 0.00107
+0.00%
$ 106,817 $ 18
Jun 1, 6 AM $ 0.00108
+0.00%
$ -- $ 22
Jun 1, 5 AM $ 0.00111
+0.00%
$ 111,168 $ 18
May 31, 11 AM $ 0.00108
+0.00%
$ 108,026 $ 11
May 31, 7 AM $ 0.00109
+0.59%
$ 108,823 $ 5
May 30, 9 PM $ 0.00108
+0.00%
$ -- $ 7
May 30, 6 AM $ 0.00107
+0.00%
$ 107,313 $ 9
May 29, 10 PM $ 0.00106
+0.28%
$ 105,767 $ 27
May 29, 3 PM $ 0.00108
+0.00%
$ 107,536 $ 48
May 29, 11 AM $ 0.00108
+0.00%
$ 107,728 $ 49
May 29, 10 AM $ 0.00108
+0.09%
$ 107,546 $ 48
May 29, 5 AM $ 0.00107
+0.00%
$ 106,710 $ 106
May 29, 4 AM $ 0.0011
+0.00%
$ 109,711 $ 121
May 28, 11 PM $ 0.0011
+0.00%
$ 109,930 $ 127
May 28, 10 PM $ 0.0011
-2.00%
$ 110,168 $ 123
May 28, 6 PM $ 0.0011
-0.01%
$ 110,042 $ 83
May 28, 5 PM $ 0.00109
+0.00%
$ 109,300 $ 69
May 28, 4 PM $ 0.00109
+0.66%
$ 108,820 $ 64
May 28, 9 AM $ 0.00107
-0.30%
$ 107,360 $ 839
May 28, 8 AM $ 0.00107
+0.81%
$ 107,297 $ 836
May 28, 7 AM $ 0.00107
-0.99%
$ 106,476 $ 793
May 28, 6 AM $ 0.00107
+1.42%
$ 107,394 $ 780
May 28, 5 AM $ 0.00109
+0.00%
$ 108,530 $ 1,556
May 28, 3 AM $ 0.00111
+0.02%
$ 110,648 $ 1,557
May 28, 2 AM $ 0.00111
-0.20%
$ 110,526 $ 1,555
May 28, 1 AM $ 0.00111
-0.87%
$ 110,656 $ 1,571
May 28, 12 AM $ 0.00114
-0.12%
$ 113,611 $ 1,569
May 27, 8 PM $ 0.00115
+0.95%
$ 115,012 $ 656
May 27, 7 PM $ 0.00114
+1.34%
$ 113,602 $ 698
May 27, 3 PM $ 0.00115
+2.68%
$ 114,660 $ 1,789
May 27, 1 PM $ 0.00115
-0.51%
$ 114,772 $ 1,806
May 27, 12 PM $ 0.00115
+2.75%
$ 115,370 $ 1,807
May 27, 11 AM $ 0.00112
+5.36%
$ 112,251 $ 1,804
May 27, 10 AM $ 0.00108
+0.68%
$ 107,501 $ 1,428