Fuego Historical Data

FUEGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00213
+0.00%
$ 212,944 $ 1,264
Mar 9, 4 PM $ 0.00212
-9.45%
$ 211,855 $ 221
Mar 9, 2 PM $ 0.00233
+0.00%
$ 232,998 $ 727
Mar 9, 1 PM $ 0.00234
+1.68%
$ 233,455 $ 724
Mar 9, 12 PM $ 0.00231
-0.16%
$ 231,016 $ 729
Mar 9, 10 AM $ 0.00233
+0.01%
$ 232,849 $ 726
Mar 9, 9 AM $ 0.00234
+1.60%
$ 233,757 $ 718
Mar 9, 8 AM $ 0.00231
+0.68%
$ 231,002 $ 683
Mar 9, 7 AM $ 0.0023
-7.30%
$ 229,449 $ 649
Mar 9, 6 AM $ 0.0025
+0.03%
$ 250,064 $ 260
Mar 9, 5 AM $ 0.0025
+1.05%
$ 250,106 $ 258
Mar 9, 4 AM $ 0.00248
-0.62%
$ 247,548 $ 229
Mar 9, 1 AM $ 0.00246
-0.17%
$ 246,291 $ 260
Mar 9, 12 AM $ 0.00246
+0.00%
$ 246,298 $ 265
Mar 8, 9 PM $ 0.00244
+0.00%
$ 244,344 $ 276
Mar 8, 8 PM $ 0.00246
+0.11%
$ 245,567 $ 269
Mar 8, 7 PM $ 0.00247
+0.00%
$ 247,026 $ 289
Mar 8, 5 PM $ 0.00244
-0.52%
$ 243,914 $ 275
Mar 8, 4 PM $ 0.00245
+1.32%
$ 245,049 $ 183
Mar 8, 3 PM $ 0.00242
-0.16%
$ 242,309 $ 135
Mar 8, 2 PM $ 0.00243
+0.43%
$ 242,651 $ 115
Mar 8, 1 PM $ 0.00241
+0.42%
$ 240,991 $ 93
Mar 8, 8 AM $ 0.00241
-0.03%
$ 241,172 $ 80
Mar 8, 7 AM $ 0.00243
-1.32%
$ 242,494 $ 75
Mar 8, 4 AM $ 0.00241
-0.17%
$ 240,828 $ 69
Mar 8, 12 AM $ 0.00244
+0.00%
$ -- $ 78
Mar 7, 11 PM $ 0.00245
+0.47%
$ 244,503 $ 68
Mar 7, 10 PM $ 0.00245
-0.29%
$ 245,030 $ 80
Mar 7, 9 PM $ 0.00245
+0.43%
$ 245,238 $ 83
Mar 7, 8 PM $ 0.00244
+0.60%
$ 243,772 $ 71
Mar 7, 7 PM $ 0.00244
+0.00%
$ 243,518 $ 72
Mar 7, 5 PM $ 0.00245
+0.50%
$ 245,048 $ 62
Mar 7, 4 PM $ 0.00244
+0.00%
$ 244,077 $ 31
Mar 7, 3 PM $ 0.00245
+0.00%
$ 245,239 $ 31
Mar 7, 2 PM $ 0.00244
-0.36%
$ 243,894 $ 28
Mar 7, 1 PM $ 0.00245
+0.01%
$ 245,062 $ 24
Mar 7, 12 PM $ 0.00246
+0.22%
$ 245,650 $ 21
Mar 7, 7 AM $ 0.00244
-0.35%
$ 243,631 $ 65
Mar 7, 6 AM $ 0.00245
+0.00%
$ 244,791 $ 63
Mar 7, 2 AM $ 0.00246
+0.00%
$ 246,047 $ 77
Mar 7, 1 AM $ 0.00242
+0.00%
$ 241,550 $ 75
Mar 6, 10 PM $ 0.00247
+0.00%
$ 246,378 $ 90
Mar 6, 9 PM $ 0.00246
+1.09%
$ 246,347 $ 90
Mar 6, 8 PM $ 0.00241
+0.00%
$ 240,581 $ 85
Mar 6, 6 PM $ 0.00247
+0.38%
$ 246,761 $ 83
Mar 6, 5 PM $ 0.00246
+0.87%
$ 245,879 $ 75
Mar 6, 4 PM $ 0.00244
-2.59%
$ 243,398 $ 51
Mar 6, 3 PM $ 0.0025
+0.00%
$ 250,186 $ 38
Mar 6, 2 PM $ 0.0025
+0.57%
$ 249,778 $ 25
Mar 6, 12 PM $ 0.00255
+0.00%
$ 254,813 $ 65