Fuego Historical Data

FUEGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00256
-0.24%
$ 256,244 $ 64
Mar 6, 9 AM $ 0.00257
+0.26%
$ 257,290 $ 75
Mar 6, 7 AM $ 0.00256
+0.06%
$ 255,799 $ 402
Mar 6, 6 AM $ 0.00256
+0.00%
$ 255,677 $ 412
Mar 6, 2 AM $ 0.00257
+0.49%
$ 256,919 $ 423
Mar 6, 1 AM $ 0.00257
-2.24%
$ 256,410 $ 415
Mar 6, 12 AM $ 0.00256
+0.14%
$ 256,202 $ 435
Mar 5, 11 PM $ 0.00256
-0.49%
$ 256,070 $ 454
Mar 5, 10 PM $ 0.00257
-0.86%
$ 256,897 $ 454
Mar 5, 9 PM $ 0.00258
+0.05%
$ 258,232 $ 450
Mar 5, 8 PM $ 0.0026
+0.37%
$ 259,978 $ 443
Mar 5, 7 PM $ 0.00257
+0.12%
$ 256,793 $ 436
Mar 5, 6 PM $ 0.00256
-2.49%
$ 256,224 $ 135
Mar 5, 5 PM $ 0.00264
+0.50%
$ 263,725 $ 80
Mar 5, 4 PM $ 0.00263
-1.07%
$ 262,367 $ 75
Mar 5, 3 PM $ 0.00267
-0.21%
$ 266,515 $ 62
Mar 5, 2 PM $ 0.00267
+0.92%
$ 266,434 $ 52
Mar 5, 1 PM $ 0.00269
+0.00%
$ 268,531 $ 28
Mar 5, 12 PM $ 0.00269
+0.07%
$ 268,556 $ 27
Mar 5, 11 AM $ 0.00269
+1.14%
$ 268,486 $ 23
Mar 5, 10 AM $ 0.00265
-0.58%
$ 265,213 $ 88
Mar 5, 7 AM $ 0.00268
+0.00%
$ 267,711 $ 121
Mar 5, 6 AM $ 0.00265
+0.00%
$ 265,092 $ 112
Mar 5, 5 AM $ 0.00265
-1.26%
$ 264,966 $ 115
Mar 5, 4 AM $ 0.00268
-0.22%
$ 268,078 $ 564
Mar 5, 3 AM $ 0.00267
+0.00%
$ 267,058 $ 671
Mar 5, 2 AM $ 0.00268
+0.00%
$ 268,274 $ 670
Mar 5, 1 AM $ 0.00268
-0.07%
$ 268,351 $ 672
Mar 5, 12 AM $ 0.00269
+0.77%
$ 268,801 $ 661
Mar 4, 10 PM $ 0.00272
+0.16%
$ 271,693 $ 658
Mar 4, 9 PM $ 0.00271
-0.50%
$ 270,859 $ 644
Mar 4, 8 PM $ 0.00272
-0.76%
$ 272,210 $ 637
Mar 4, 7 PM $ 0.00274
+0.45%
$ 274,290 $ 633
Mar 4, 6 PM $ 0.00272
+0.02%
$ 271,871 $ 597
Mar 4, 5 PM $ 0.00272
+0.69%
$ 271,849 $ 527
Mar 4, 1 PM $ 0.0026
+0.00%
$ 260,323 $ 395
Mar 4, 12 PM $ 0.00262
+0.00%
$ 262,091 $ 378
Mar 4, 11 AM $ 0.00261
-0.64%
$ 260,607 $ 376
Mar 4, 9 AM $ 0.00265
+0.00%
$ 264,527 $ 367
Mar 4, 8 AM $ 0.00263
+1.76%
$ 263,209 $ 365
Mar 4, 7 AM $ 0.00259
+1.72%
$ 258,692 $ 302
Mar 4, 6 AM $ 0.00255
+1.55%
$ 255,115 $ 290
Mar 4, 5 AM $ 0.00251
+0.00%
$ 251,215 $ 265
Mar 4, 3 AM $ 0.00251
+0.07%
$ 250,546 $ 294
Mar 4, 1 AM $ 0.00253
+0.05%
$ 252,383 $ 292
Mar 4, 12 AM $ 0.00252
-0.39%
$ 252,257 $ 289
Mar 3, 11 PM $ 0.00253
+0.00%
$ 253,166 $ 283
Mar 3, 10 PM $ 0.00253
-0.53%
$ 253,002 $ 282
Mar 3, 8 PM $ 0.00252
-1.15%
$ 251,449 $ 172
Mar 3, 6 PM $ 0.00253
+0.00%
$ 252,844 $ 177