Fuego Historical Data

FUEGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00253
+0.00%
$ 252,844 $ 177
Mar 3, 5 PM $ 0.00253
+0.46%
$ 252,372 $ 177
Mar 3, 4 PM $ 0.00253
+0.15%
$ 253,365 $ 155
Mar 3, 3 PM $ 0.00247
+0.00%
$ 246,468 $ 146
Mar 3, 2 PM $ 0.00249
+0.00%
$ 249,188 $ 47
Mar 3, 1 PM $ 0.00249
-0.19%
$ 248,873 $ 43
Mar 3, 12 PM $ 0.0025
-1.00%
$ 250,347 $ 42
Mar 3, 9 AM $ 0.0025
+0.00%
$ 249,539 $ 66
Mar 3, 7 AM $ 0.00256
+0.17%
$ 255,499 $ 80
Mar 3, 6 AM $ 0.00255
-0.30%
$ 255,262 $ 73
Mar 3, 5 AM $ 0.00256
+0.23%
$ 256,017 $ 66
Mar 3, 4 AM $ 0.00255
+0.05%
$ 255,288 $ 102
Mar 3, 3 AM $ 0.00254
+1.20%
$ 254,251 $ 126
Mar 3, 2 AM $ 0.00251
+0.00%
$ 250,727 $ 184
Mar 3, 1 AM $ 0.0026
+0.00%
$ 260,006 $ 180
Mar 3, 12 AM $ 0.00261
+0.51%
$ 260,434 $ 180
Mar 2, 11 PM $ 0.00263
+0.47%
$ 262,615 $ 173
Mar 2, 10 PM $ 0.00262
+7.09%
$ 261,566 $ 171
Mar 2, 9 PM $ 0.00247
-4.89%
$ 246,689 $ 95
Mar 2, 8 PM $ 0.0026
+1.64%
$ 259,429 $ 75
Mar 2, 7 PM $ 0.0026
+0.00%
$ 260,295 $ 67
Mar 2, 6 PM $ 0.0026
-0.09%
$ 259,493 $ 69
Mar 2, 5 PM $ 0.0026
-0.72%
$ 260,053 $ 61
Mar 2, 4 PM $ 0.00261
+0.37%
$ 261,263 $ 46
Mar 2, 3 PM $ 0.00254
+2.22%
$ 253,642 $ 32
Mar 2, 2 PM $ 0.00248
-0.29%
$ 247,509 $ 26
Mar 2, 1 PM $ 0.00249
+0.32%
$ 248,418 $ 19
Mar 2, 11 AM $ 0.00249
+0.00%
$ 249,358 $ 15
Mar 2, 10 AM $ 0.00249
-0.71%
$ 248,966 $ 15
Mar 2, 9 AM $ 0.00251
+0.58%
$ 250,904 $ 40
Mar 2, 6 AM $ 0.00252
+0.00%
$ 251,825 $ 241
Mar 2, 5 AM $ 0.00251
+0.00%
$ 251,360 $ 241
Mar 2, 4 AM $ 0.00253
+0.02%
$ 252,632 $ 239
Mar 2, 3 AM $ 0.00253
-0.19%
$ 252,908 $ 231
Mar 1, 10 PM $ 0.00246
-0.10%
$ 245,837 $ 240
Mar 1, 9 PM $ 0.00246
-0.63%
$ 246,176 $ 235
Mar 1, 6 PM $ 0.00251
+0.02%
$ 250,565 $ 232
Mar 1, 5 PM $ 0.00251
-0.88%
$ 251,083 $ 228
Mar 1, 4 PM $ 0.00253
+0.00%
$ 252,592 $ 202
Mar 1, 2 PM $ 0.0025
+0.00%
$ 249,997 $ 184
Mar 1, 12 PM $ 0.00253
+0.00%
$ 252,960 $ 250
Mar 1, 11 AM $ 0.00253
+0.61%
$ 252,807 $ 249
Mar 1, 10 AM $ 0.00252
-0.14%
$ 252,047 $ 191
Mar 1, 9 AM $ 0.00255
+0.00%
$ 254,681 $ 167
Mar 1, 8 AM $ 0.00254
+2.10%
$ 253,855 $ 174
Mar 1, 7 AM $ 0.00248
-0.38%
$ 247,950 $ 189
Mar 1, 6 AM $ 0.00248
-2.05%
$ 248,244 $ 182
Mar 1, 5 AM $ 0.00256
-0.51%
$ 255,864 $ 167
Mar 1, 4 AM $ 0.00257
-0.84%
$ 256,774 $ 227
Mar 1, 3 AM $ 0.0026
+0.07%
$ 259,895 $ 1,020