Fuego Historical Data

FUEGO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00268
+0.03%
$ 267,722 $ 262
Feb 25, 12 AM $ 0.00265
+0.00%
$ 265,172 $ 260
Feb 24, 11 PM $ 0.00265
-1.46%
$ 265,349 $ 257
Feb 24, 10 PM $ 0.00262
+0.00%
$ 261,410 $ 275
Feb 24, 8 PM $ 0.00263
+0.00%
$ 262,378 $ 262
Feb 24, 7 PM $ 0.00264
+0.43%
$ 264,267 $ 262
Feb 24, 6 PM $ 0.00262
-1.05%
$ 262,217 $ 244
Feb 24, 5 PM $ 0.00265
+0.70%
$ 265,008 $ 222
Feb 24, 4 PM $ 0.00264
+0.56%
$ 263,371 $ 219
Feb 24, 3 PM $ 0.00258
+0.32%
$ 257,868 $ 198
Feb 24, 2 PM $ 0.00259
+0.00%
$ 258,403 $ 184
Feb 24, 1 PM $ 0.00259
-1.04%
$ 258,396 $ 184
Feb 24, 12 PM $ 0.00262
+1.28%
$ 261,405 $ 178
Feb 24, 11 AM $ 0.00259
+0.00%
$ 259,110 $ 159
Feb 24, 10 AM $ 0.0026
-0.53%
$ 259,384 $ 158
Feb 24, 8 AM $ 0.0026
+0.00%
$ 259,751 $ 152
Feb 24, 7 AM $ 0.00259
-1.74%
$ 258,663 $ 148
Feb 24, 4 AM $ 0.00259
+1.34%
$ 258,401 $ 146
Feb 24, 3 AM $ 0.00261
-0.39%
$ 261,018 $ 138
Feb 24, 1 AM $ 0.00266
+0.00%
$ 265,727 $ 129
Feb 23, 11 PM $ 0.00262
-0.28%
$ 261,891 $ 116
Feb 23, 10 PM $ 0.00264
+0.00%
$ 264,069 $ 112
Feb 23, 7 PM $ 0.00263
-0.06%
$ 262,462 $ 74
Feb 23, 6 PM $ 0.0026
+0.00%
$ 260,190 $ 61
Feb 23, 3 PM $ 0.00269
+0.00%
$ 268,954 $ 59
Feb 23, 9 AM $ 0.00267
+0.00%
$ 266,924 $ 45
Feb 23, 7 AM $ 0.00267
+0.00%
$ 266,833 $ 94
Feb 23, 6 AM $ 0.00267
+0.09%
$ 267,347 $ 152
Feb 23, 3 AM $ 0.00264
+0.00%
$ 263,736 $ 156
Feb 23, 2 AM $ 0.00266
+0.00%
$ 265,868 $ 362
Feb 23, 1 AM $ 0.00265
-4.21%
$ 265,001 $ 360
Feb 23, 12 AM $ 0.00276
-0.45%
$ 276,215 $ 316
Feb 22, 11 PM $ 0.0028
+0.00%
$ 279,599 $ 307
Feb 22, 7 PM $ 0.00278
+0.58%
$ 277,711 $ 228
Feb 22, 5 PM $ 0.00277
-0.85%
$ 277,295 $ 199
Feb 22, 4 PM $ 0.00279
+2.28%
$ 279,142 $ 228
Feb 22, 2 PM $ 0.00278
-0.41%
$ 277,785 $ 91
Feb 22, 1 PM $ 0.00277
+0.33%
$ 277,346 $ 88
Feb 22, 11 AM $ 0.00282
-0.16%
$ 281,719 $ 96
Feb 22, 10 AM $ 0.00282
+1.67%
$ 282,035 $ 58
Feb 22, 9 AM $ 0.0028
-1.96%
$ 279,775 $ 17
Feb 22, 8 AM $ 0.00285
-1.03%
$ 284,949 $ 14
Feb 22, 3 AM $ 0.00278
+0.00%
$ 277,661 $ 49
Feb 21, 11 PM $ 0.00282
+0.00%
$ 282,117 $ 63
Feb 21, 10 PM $ 0.00283
+0.00%
$ 283,117 $ 64
Feb 21, 9 PM $ 0.00283
+0.00%
$ 283,253 $ 60
Feb 21, 8 PM $ 0.00285
-0.95%
$ 284,813 $ 56
Feb 21, 6 PM $ 0.00283
+0.15%
$ 283,054 $ 61
Feb 21, 5 PM $ 0.00283
-0.08%
$ 282,649 $ 54
Feb 21, 4 PM $ 0.00283
-0.55%
$ 282,557 $ 49