Fuego Historical Data

FUEGO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00283
-0.55%
$ 282,557 $ 49
Feb 21, 2 PM $ 0.00282
+0.34%
$ 281,693 $ 69
Feb 21, 1 PM $ 0.00284
+0.00%
$ 283,806 $ 478
Feb 21, 12 PM $ 0.00284
-0.04%
$ 283,921 $ 477
Feb 21, 11 AM $ 0.00284
-0.23%
$ 283,835 $ 467
Feb 21, 8 AM $ 0.00282
+1.28%
$ 281,713 $ 479
Feb 21, 7 AM $ 0.00279
-0.28%
$ 278,476 $ 442
Feb 21, 5 AM $ 0.00279
-0.13%
$ 279,076 $ 411
Feb 21, 3 AM $ 0.00281
-1.03%
$ 280,794 $ 381
Feb 21, 2 AM $ 0.00283
+1.50%
$ 283,009 $ 352
Feb 21, 1 AM $ 0.00282
+0.00%
$ 281,690 $ 340
Feb 21, 12 AM $ 0.00278
+0.00%
$ 278,235 $ 342
Feb 20, 8 PM $ 0.00277
+0.08%
$ 277,307 $ 339
Feb 20, 7 PM $ 0.00277
-0.73%
$ 277,141 $ 325
Feb 20, 6 PM $ 0.0028
+0.00%
$ 279,463 $ 302
Feb 20, 5 PM $ 0.0028
-0.33%
$ 279,463 $ 292
Feb 20, 4 PM $ 0.00283
+0.00%
$ 283,168 $ 298
Feb 20, 3 PM $ 0.00279
+1.06%
$ 278,737 $ 293
Feb 20, 12 PM $ 0.00277
+0.00%
$ 277,239 $ 286
Feb 20, 11 AM $ 0.00278
+0.25%
$ 278,109 $ 284
Feb 20, 7 AM $ 0.00278
+0.00%
$ 277,441 $ 276
Feb 20, 5 AM $ 0.00278
-0.09%
$ 277,650 $ 273
Feb 20, 4 AM $ 0.00277
-0.51%
$ 276,661 $ 316
Feb 20, 3 AM $ 0.00278
+0.00%
$ 277,822 $ 316
Feb 19, 10 PM $ 0.00279
+0.99%
$ 279,238 $ 247
Feb 19, 9 PM $ 0.00277
+0.00%
$ 276,458 $ 239
Feb 19, 5 PM $ 0.00276
-0.51%
$ 276,179 $ 199
Feb 19, 4 PM $ 0.00278
-0.43%
$ 277,359 $ 193
Feb 19, 1 PM $ 0.0028
-1.04%
$ 279,554 $ 128
Feb 19, 12 PM $ 0.00283
-0.74%
$ 282,530 $ 131
Feb 19, 9 AM $ 0.00283
+0.26%
$ 283,138 $ 124
Feb 19, 7 AM $ 0.00285
+0.08%
$ 284,960 $ 119
Feb 19, 6 AM $ 0.00286
+0.00%
$ 285,772 $ 102
Feb 19, 4 AM $ 0.00282
+0.00%
$ 281,781 $ 89
Feb 19, 3 AM $ 0.00282
-0.50%
$ 281,467 $ 88
Feb 19, 2 AM $ 0.00282
-0.41%
$ 282,297 $ 271
Feb 19, 1 AM $ 0.00283
+0.00%
$ 283,286 $ 254
Feb 18, 11 PM $ 0.00287
+0.00%
$ 287,290 $ 209
Feb 18, 10 PM $ 0.00287
+0.07%
$ 286,735 $ 207
Feb 18, 8 PM $ 0.00287
+0.00%
$ 287,282 $ 176
Feb 18, 11 AM $ 0.0029
-0.23%
$ 289,652 $ 39
Feb 18, 8 AM $ 0.00296
+0.68%
$ 296,111 $ 36
Feb 18, 7 AM $ 0.00294
-0.02%
$ 293,762 $ 27
Feb 18, 5 AM $ 0.00292
-0.21%
$ 291,458 $ 21
Feb 18, 4 AM $ 0.00293
+0.62%
$ 292,359 $ 15
Feb 18, 3 AM $ 0.00291
+0.04%
$ 290,831 $ 20
Feb 18, 2 AM $ 0.00291
+0.02%
$ 290,857 $ 315
Feb 18, 1 AM $ 0.00291
-0.62%
$ 290,892 $ 312
Feb 18, 12 AM $ 0.00293
+0.27%
$ 292,578 $ 299
Feb 17, 11 PM $ 0.00292
+0.04%
$ 291,789 $ 282