Fuego Historical Data

FUEGO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00271
-1.13%
$ 271,111 $ 123
Feb 15, 1 PM $ 0.00274
-3.19%
$ 274,086 $ 82
Feb 15, 12 PM $ 0.00286
+0.00%
$ 286,026 $ 1,268
Feb 15, 11 AM $ 0.00282
-1.98%
$ 282,170 $ 1,257
Feb 15, 10 AM $ 0.0029
+0.00%
$ 289,726 $ 1,240
Feb 15, 9 AM $ 0.00292
+2.10%
$ 291,988 $ 1,241
Feb 15, 8 AM $ 0.0029
-0.35%
$ 289,538 $ 494
Feb 15, 7 AM $ 0.0029
+2.30%
$ 289,857 $ 487
Feb 15, 6 AM $ 0.00283
-0.69%
$ 282,799 $ 451
Feb 15, 5 AM $ 0.00285
+1.35%
$ 284,481 $ 426
Feb 15, 4 AM $ 0.00281
+0.87%
$ 281,252 $ 269
Feb 15, 3 AM $ 0.00279
+0.00%
$ 278,836 $ 914
Feb 15, 2 AM $ 0.0028
-1.05%
$ 279,514 $ 920
Feb 15, 1 AM $ 0.00286
-0.30%
$ 286,047 $ 881
Feb 15, 12 AM $ 0.00287
-1.17%
$ 286,854 $ 879
Feb 14, 11 PM $ 0.00291
+0.30%
$ 290,506 $ 866
Feb 14, 10 PM $ 0.00289
+2.10%
$ 288,605 $ 781
Feb 14, 9 PM $ 0.00282
+0.57%
$ 282,213 $ 695
Feb 14, 8 PM $ 0.00282
+0.15%
$ 282,074 $ 703
Feb 14, 7 PM $ 0.00281
-0.94%
$ 281,029 $ 674
Feb 14, 6 PM $ 0.00285
+0.70%
$ 284,921 $ 604
Feb 14, 5 PM $ 0.00282
-1.86%
$ 281,461 $ 530
Feb 14, 4 PM $ 0.00287
+1.84%
$ 281,208 $ 482
Feb 14, 3 PM $ 0.00282
-0.04%
$ 281,770 $ 425
Feb 14, 2 PM $ 0.00283
+1.75%
$ 283,228 $ 398
Feb 14, 1 PM $ 0.00277
-2.72%
$ 276,594 $ 296
Feb 14, 12 PM $ 0.00284
-0.23%
$ 284,328 $ 69
Feb 14, 11 AM $ 0.00285
+0.32%
$ 285,210 $ 51
Feb 14, 10 AM $ 0.00286
-0.23%
$ 285,461 $ 45
Feb 14, 9 AM $ 0.00286
+0.96%
$ 285,440 $ 44
Feb 14, 8 AM $ 0.00283
+0.74%
$ 282,715 $ 44
Feb 14, 7 AM $ 0.00281
+0.38%
$ 281,080 $ 43
Feb 14, 6 AM $ 0.00279
-0.05%
$ 278,967 $ 41
Feb 14, 5 AM $ 0.00281
-0.23%
$ 280,731 $ 38
Feb 14, 4 AM $ 0.00282
-0.06%
$ 281,392 $ 35
Feb 14, 3 AM $ 0.00281
+0.42%
$ 280,428 $ 30
Feb 14, 2 AM $ 0.00279
-0.23%
$ 279,014 $ 64
Feb 14, 1 AM $ 0.00279
+0.28%
$ 278,545 $ 62
Feb 14, 12 AM $ 0.00281
+0.00%
$ 280,719 $ 58
Feb 13, 10 PM $ 0.00279
+0.00%
$ 278,909 $ 63
Feb 13, 9 PM $ 0.00279
+0.14%
$ 278,639 $ 63
Feb 13, 8 PM $ 0.00278
+0.00%
$ 278,328 $ 56
Feb 13, 6 PM $ 0.0028
-0.03%
$ 279,428 $ 60
Feb 13, 5 PM $ 0.00279
+0.98%
$ 278,488 $ 54
Feb 13, 4 PM $ 0.00276
+0.00%
$ 275,710 $ 49
Feb 13, 3 PM $ 0.00271
-0.02%
$ 270,604 $ 48
Feb 13, 1 PM $ 0.00267
+0.01%
$ 267,039 $ 172
Feb 13, 12 PM $ 0.00267
-0.27%
$ 266,819 $ 173
Feb 13, 11 AM $ 0.00269
+0.09%
$ 268,906 $ 165
Feb 13, 10 AM $ 0.00263
+0.00%
$ 262,403 $ 159