Fuego Historical Data

FUEGO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.00258
-2.90%
$ 258,218 $ 12,969
Feb 11, 3 AM $ 0.00266
-5.10%
$ 265,594 $ 12,032
Feb 11, 2 AM $ 0.00279
+9.04%
$ 279,246 $ 53,118
Feb 11, 1 AM $ 0.00258
+0.95%
$ 257,896 $ 45,277
Feb 11, 12 AM $ 0.00256
-5.89%
$ 255,482 $ 43,894
Feb 10, 11 PM $ 0.00271
-4.04%
$ 270,927 $ 45,004
Feb 10, 10 PM $ 0.00282
+4.53%
$ 282,328 $ 47,149
Feb 10, 9 PM $ 0.00271
-2.83%
$ 270,862 $ 43,819
Feb 10, 8 PM $ 0.00279
+1.28%
$ 278,687 $ 43,301
Feb 10, 7 PM $ 0.00286
+3.28%
$ 285,380 $ 41,081
Feb 10, 6 PM $ 0.00276
-3.68%
$ 276,354 $ 41,222
Feb 10, 5 PM $ 0.00287
-5.77%
$ 286,840 $ 42,042
Feb 10, 4 PM $ 0.00301
+3.08%
$ 301,304 $ 44,826
Feb 10, 3 PM $ 0.00292
-6.45%
$ 291,831 $ 41,054
Feb 10, 2 PM $ 0.00312
+2.45%
$ 311,946 $ 43,614
Feb 10, 1 PM $ 0.00305
+10.26%
$ 304,706 $ 40,443
Feb 10, 12 PM $ 0.00276
-10.50%
$ 284,281 $ 33,203
Feb 10, 11 AM $ 0.00309
+2.98%
$ 308,781 $ 38,233
Feb 10, 10 AM $ 0.00301
+7.93%
$ 300,543 $ 36,069
Feb 10, 9 AM $ 0.00285
-6.03%
$ 284,926 $ 33,320
Feb 10, 8 AM $ 0.00301
+11.39%
$ 300,475 $ 33,546
Feb 10, 7 AM $ 0.0027
-0.99%
$ 269,384 $ 25,652
Feb 10, 6 AM $ 0.00273
-3.54%
$ 272,484 $ 24,835
Feb 10, 5 AM $ 0.00283
+7.34%
$ 282,522 $ 24,540
Feb 10, 4 AM $ 0.00264
-1.16%
$ 263,677 $ 18,705
Feb 10, 3 AM $ 0.00266
-3.68%
$ 265,431 $ 13,287
Feb 10, 2 AM $ 0.00276
-8.14%
$ 275,558 $ 3,082
Feb 10, 1 AM $ 0.00303
+2.84%
$ 302,455 $ 517
Feb 10, 12 AM $ 0.00294
+0.00%
$ 293,899 $ 81
Feb 9, 11 PM $ 0.00294
-0.34%
$ 293,891 $ 79
Feb 9, 10 PM $ 0.00295
-0.01%
$ 294,829 $ 112
Feb 9, 5 PM $ 0.00342
+0.00%
$ 341,374 $ 101
Feb 9, 4 PM $ 0.00342
+0.00%
$ 342,163 $ 107
Feb 9, 3 PM $ 0.00294
+5.07%
$ 294,075 $ 111
Feb 9, 2 PM $ 0.00281
-1.01%
$ 280,662 $ 102
Feb 9, 1 PM $ 0.00285
+1.31%
$ 284,606 $ 100
Feb 9, 12 PM $ 0.00281
-0.15%
$ 281,144 $ 95
Feb 9, 11 AM $ 0.00283
+0.85%
$ 282,732 $ 91
Feb 9, 10 AM $ 0.00283
+0.00%
$ 282,778 $ 83
Feb 9, 9 AM $ 0.00283
-1.25%
$ 282,746 $ 81
Feb 9, 8 AM $ 0.00286
-0.09%
$ 286,216 $ 76
Feb 9, 7 AM $ 0.00287
+0.09%
$ 286,691 $ 72
Feb 9, 3 AM $ 0.0034
+9.84%
$ 339,783 $ 25
Feb 9, 2 AM $ 0.0031
+6.58%
$ 309,616 $ 36
Feb 8, 9 PM $ 0.00292
-1.99%
$ 292,232 $ 19
Feb 8, 12 PM $ 0.00294
+0.00%
$ 293,993 $ 103
Feb 8, 11 AM $ 0.00294
-1.42%
$ 293,526 $ 109
Feb 8, 10 AM $ 0.00292
+0.00%
$ 291,525 $ 102
Feb 8, 9 AM $ 0.00291
+0.00%
$ 291,015 $ 81
Feb 8, 7 AM $ 0.00289
+0.00%
$ 288,547 $ 91