Fuego Historical Data

FUEGO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00289
+0.00%
$ 288,547 $ 91
Feb 8, 6 AM $ 0.00289
-0.37%
$ 288,797 $ 89
Feb 7, 8 PM $ 0.00294
+0.00%
$ 293,470 $ 53
Feb 7, 6 PM $ 0.00293
+1.96%
$ 292,932 $ 3
Feb 7, 5 PM $ 0.00287
+0.00%
$ 286,912 $ 1
Feb 7, 10 AM $ 0.0028
-0.51%
$ 280,222 $ 1,428
Feb 7, 9 AM $ 0.00283
+0.02%
$ 282,740 $ 1,443
Feb 7, 8 AM $ 0.00283
+0.11%
$ 282,982 $ 1,448
Feb 7, 7 AM $ 0.00285
+0.00%
$ 285,229 $ 1,586
Feb 7, 5 AM $ 0.00299
+0.21%
$ 298,692 $ 1,616
Feb 7, 4 AM $ 0.00298
+1.41%
$ 297,514 $ 2,030
Feb 7, 3 AM $ 0.00293
-0.53%
$ 293,309 $ 2,032
Feb 7, 2 AM $ 0.00294
+0.02%
$ 293,459 $ 2,067
Feb 7, 1 AM $ 0.00292
-0.11%
$ 292,083 $ 2,102
Feb 7, 12 AM $ 0.00294
-1.33%
$ 293,914 $ 2,086
Feb 6, 11 PM $ 0.00299
+0.00%
$ 298,776 $ 1,936
Feb 6, 10 PM $ 0.00299
+0.57%
$ 298,776 $ 1,935
Feb 6, 9 PM $ 0.00299
+1.17%
$ 298,859 $ 1,921
Feb 6, 8 PM $ 0.00297
+2.40%
$ 296,505 $ 1,304
Feb 6, 7 PM $ 0.00289
+2.66%
$ 288,395 $ 712
Feb 6, 6 PM $ 0.00288
-0.06%
$ 287,945 $ 699
Feb 6, 5 PM $ 0.00288
+0.96%
$ 288,127 $ 676
Feb 6, 4 PM $ 0.00285
+2.72%
$ 285,328 $ 521
Feb 6, 3 PM $ 0.00278
-0.55%
$ 278,209 $ 425
Feb 6, 2 PM $ 0.00274
+0.56%
$ 274,225 $ 405
Feb 6, 1 PM $ 0.00273
-0.14%
$ 272,643 $ 390
Feb 6, 11 AM $ 0.00272
-1.78%
$ 271,364 $ 369
Feb 6, 10 AM $ 0.00271
+0.01%
$ 270,711 $ 380
Feb 6, 9 AM $ 0.00269
+2.16%
$ 269,179 $ 374
Feb 6, 8 AM $ 0.00269
-0.02%
$ 269,177 $ 366
Feb 6, 6 AM $ 0.00279
+0.00%
$ 278,751 $ 401
Feb 6, 5 AM $ 0.00278
+2.91%
$ 277,478 $ 396
Feb 6, 4 AM $ 0.0027
+0.21%
$ -- $ 418
Feb 6, 3 AM $ 0.0027
+0.09%
$ 270,222 $ 674
Feb 6, 2 AM $ 0.00271
+0.72%
$ 270,628 $ 671
Feb 6, 1 AM $ 0.00269
+3.79%
$ 268,730 $ 620
Feb 6, 12 AM $ 0.00263
+0.00%
$ -- $ 580
Feb 5, 11 PM $ 0.00262
-0.72%
$ 261,705 $ 559
Feb 5, 10 PM $ 0.00264
-0.08%
$ 263,566 $ 525
Feb 5, 9 PM $ 0.00264
-1.37%
$ 263,839 $ 471
Feb 5, 8 PM $ 0.00268
-1.31%
$ 267,686 $ 368
Feb 5, 7 PM $ 0.00272
+0.07%
$ 271,658 $ 371
Feb 5, 4 PM $ 0.00275
+0.35%
$ 274,388 $ 342
Feb 5, 1 PM $ 0.00289
+1.09%
$ 289,225 $ 323
Feb 5, 12 PM $ 0.00297
+0.00%
$ 296,920 $ 310
Feb 5, 11 AM $ 0.00296
+0.13%
$ 296,088 $ 309
Feb 5, 10 AM $ 0.00298
+0.64%
$ 297,944 $ 298
Feb 5, 9 AM $ 0.00296
+1.11%
$ 295,963 $ 286
Feb 5, 8 AM $ 0.00293
-0.59%
$ 292,403 $ 281
Feb 5, 7 AM $ 0.00291
+0.00%
$ 291,331 $ 268