Fuego Historical Data

FUEGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00291
+0.00%
$ 291,331 $ 268
Feb 5, 6 AM $ 0.00291
-1.86%
$ 290,972 $ 261
Feb 5, 5 AM $ 0.00297
+0.00%
$ 296,674 $ 235
Feb 5, 4 AM $ 0.00296
+0.68%
$ 295,465 $ 228
Feb 5, 2 AM $ 0.003
-1.05%
$ 299,735 $ 203
Feb 5, 1 AM $ 0.00304
-0.56%
$ 303,347 $ 131
Feb 5, 12 AM $ 0.00305
-1.62%
$ 304,734 $ 63
Feb 4, 9 PM $ 0.00313
+0.00%
$ 312,465 $ 9
Feb 4, 8 PM $ 0.00314
+0.00%
$ 313,787 $ 8
Feb 4, 7 PM $ 0.0031
+0.00%
$ 309,748 $ 6
Feb 4, 4 PM $ 0.00308
+0.00%
$ 307,649 $ 149
Feb 4, 3 PM $ 0.00314
+0.00%
$ 313,527 $ 149
Feb 4, 2 PM $ 0.00318
+0.89%
$ 318,162 $ 141
Feb 4, 1 PM $ 0.00316
-0.98%
$ 315,430 $ 56
Feb 4, 8 AM $ 0.00323
+0.00%
$ 322,380 $ 52
Feb 4, 7 AM $ 0.00326
+0.00%
$ 326,207 $ 49
Feb 4, 6 AM $ 0.00324
+0.13%
$ 323,891 $ 54
Feb 4, 5 AM $ 0.00323
+0.85%
$ 323,113 $ 49
Feb 4, 4 AM $ 0.00321
+0.00%
$ 320,612 $ 220
Feb 3, 11 PM $ 0.00319
+0.00%
$ 319,245 $ 236
Feb 3, 10 PM $ 0.00321
-1.82%
$ 320,342 $ 235
Feb 3, 9 PM $ 0.00329
+4.18%
$ 328,902 $ 228
Feb 3, 8 PM $ 0.00316
+1.01%
$ 315,589 $ 211
Feb 3, 7 PM $ 0.00313
-0.40%
$ 312,546 $ 195
Feb 3, 6 PM $ 0.00314
+0.07%
$ 314,019 $ 171
Feb 3, 5 PM $ 0.00316
-1.56%
$ 315,690 $ 160
Feb 3, 3 PM $ 0.00325
+0.00%
$ 325,124 $ 125
Feb 3, 2 PM $ 0.0033
+0.00%
$ 329,655 $ 114
Feb 2, 3 PM $ 0.00334
-1.24%
$ 333,608 $ 149
Feb 2, 1 PM $ 0.0033
+0.14%
$ 329,372 $ 63
Feb 2, 12 PM $ 0.00329
-0.25%
$ 329,200 $ 56
Feb 2, 11 AM $ 0.0033
+0.00%
$ 329,940 $ 34
Feb 2, 5 AM $ 0.00325
+3.23%
$ 324,798 $ 216
Feb 2, 3 AM $ 0.00321
-0.06%
$ 321,134 $ 173
Feb 2, 1 AM $ 0.00328
-0.63%
$ 327,715 $ 311
Feb 2, 12 AM $ 0.0033
-0.35%
$ 329,793 $ 295
Feb 1, 11 PM $ 0.00332
+0.00%
$ 332,034 $ 302
Feb 1, 10 PM $ 0.00328
+0.00%
$ 328,011 $ 161
Feb 1, 9 PM $ 0.00327
-0.56%
$ 327,000 $ 155
Feb 1, 7 PM $ 0.00334
+0.00%
$ 334,046 $ 164
Feb 1, 6 PM $ 0.00334
+0.66%
$ 334,323 $ 145
Feb 1, 3 PM $ 0.00335
+0.42%
$ 335,408 $ 155
Feb 1, 2 PM $ 0.00329
-3.20%
$ 329,095 $ 149
Feb 1, 11 AM $ 0.00339
-0.74%
$ 338,600 $ 138
Feb 1, 10 AM $ 0.00343
+0.00%
$ 343,434 $ 124
Feb 1, 9 AM $ 0.00341
-0.19%
$ 341,357 $ 121
Feb 1, 7 AM $ 0.00342
-0.04%
$ 342,373 $ 172
Feb 1, 6 AM $ 0.00342
+0.06%
$ 341,627 $ 163
Feb 1, 5 AM $ 0.00344
-1.63%
$ 343,526 $ 207
Feb 1, 4 AM $ 0.00345
+0.01%
$ 345,302 $ 644