Fuego Historical Data

FUEGO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00458
+1.02%
$ 457,793 $ 46
Jan 24, 1 PM $ 0.00456
-0.06%
$ 456,124 $ 41
Jan 24, 12 PM $ 0.0046
+0.90%
$ 459,711 $ 38
Jan 24, 10 AM $ 0.00453
-0.73%
$ 452,917 $ 35
Jan 24, 8 AM $ 0.00462
+0.21%
$ 461,737 $ 24
Jan 24, 7 AM $ 0.00459
-0.09%
$ 458,607 $ 18
Jan 24, 6 AM $ 0.00459
+0.21%
$ 459,406 $ 17
Jan 23, 11 PM $ 0.00454
-0.02%
$ 454,207 $ 102
Jan 23, 9 PM $ 0.00453
-0.07%
$ 453,410 $ 92
Jan 23, 8 PM $ 0.00459
+0.00%
$ 459,209 $ 90
Jan 23, 7 PM $ 0.00462
-0.18%
$ 461,599 $ 82
Jan 23, 6 PM $ 0.00462
+0.46%
$ 462,289 $ 78
Jan 23, 4 PM $ 0.00453
-0.11%
$ 452,669 $ 70
Jan 23, 2 PM $ 0.00453
+0.00%
$ 453,237 $ 144
Jan 23, 12 PM $ 0.0045
+0.00%
$ 449,602 $ 140
Jan 23, 10 AM $ 0.00457
+1.66%
$ 456,896 $ 137
Jan 23, 9 AM $ 0.00454
+0.17%
$ 454,023 $ 36
Jan 23, 8 AM $ 0.0046
+0.57%
$ 459,673 $ 29
Jan 23, 7 AM $ 0.00458
+0.00%
$ 458,136 $ 368
Jan 23, 6 AM $ 0.00463
-0.57%
$ 463,327 $ 366
Jan 23, 5 AM $ 0.00467
+0.00%
$ 467,469 $ 469
Jan 23, 4 AM $ 0.00467
+0.23%
$ 467,118 $ 546
Jan 23, 2 AM $ 0.00463
+0.16%
$ 462,757 $ 763
Jan 23, 1 AM $ 0.0046
+0.00%
$ 460,286 $ 759
Jan 23, 12 AM $ 0.00462
+0.00%
$ 462,022 $ 415
Jan 22, 10 PM $ 0.00457
+0.00%
$ 457,484 $ 1,132
Jan 22, 9 PM $ 0.00456
+0.00%
$ 456,146 $ 1,483
Jan 22, 8 PM $ 0.00458
+0.00%
$ 457,753 $ 1,304
Jan 22, 6 PM $ 0.00461
+0.03%
$ 460,950 $ 1,272
Jan 22, 5 PM $ 0.00462
-0.06%
$ 462,454 $ 1,253
Jan 22, 4 PM $ 0.00462
+1.15%
$ 462,113 $ 1,177
Jan 19, 2 PM $ 0.00507
+0.00%
$ 506,740 $ 187
Jan 19, 1 PM $ 0.00508
-0.26%
$ 507,505 $ 186
Jan 19, 12 PM $ 0.00513
+0.10%
$ 513,341 $ 177
Jan 19, 11 AM $ 0.00512
+0.68%
$ 511,691 $ 155
Jan 19, 10 AM $ 0.00508
+0.00%
$ 507,659 $ 137
Jan 19, 9 AM $ 0.00508
-0.30%
$ 508,034 $ 146
Jan 19, 8 AM $ 0.00507
-0.86%
$ 507,028 $ 126
Jan 19, 6 AM $ 0.00503
+0.00%
$ 502,867 $ 138
Jan 19, 5 AM $ 0.00505
-0.08%
$ 504,928 $ 142
Jan 19, 4 AM $ 0.0051
+0.00%
$ 510,478 $ 165
Jan 19, 3 AM $ 0.00504
+0.04%
$ 503,938 $ 164
Jan 19, 2 AM $ 0.00504
-0.38%
$ 503,787 $ 173
Jan 19, 1 AM $ 0.00508
+0.04%
$ 507,633 $ 136
Jan 19, 12 AM $ 0.00507
-3.02%
$ 506,917 $ 108
Jan 18, 11 PM $ 0.00523
-0.11%
$ 522,738 $ 87
Jan 18, 6 PM $ 0.00523
+0.00%
$ 523,226 $ 46
Jan 18, 4 PM $ 0.00525
+0.00%
$ 524,878 $ 53
Jan 18, 3 PM $ 0.00525
+0.73%
$ 525,027 $ 53
Jan 18, 1 PM $ 0.0052
+0.00%
$ 520,315 $ 38