Fuego Historical Data

FUEGO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00539
-0.17%
$ 539,128 $ 3,708
Jan 15, 1 AM $ 0.00543
-0.71%
$ 543,014 $ 3,685
Jan 15, 12 AM $ 0.00547
-1.90%
$ 546,517 $ 3,673
Jan 14, 11 PM $ 0.00552
-1.39%
$ 552,189 $ 3,433
Jan 14, 10 PM $ 0.00561
+0.09%
$ 560,701 $ 3,425
Jan 14, 9 PM $ 0.0056
+12.46%
$ 560,189 $ 3,400
Jan 14, 8 PM $ 0.00498
-0.14%
$ 498,040 $ 1,067
Jan 14, 7 PM $ 0.00499
+0.42%
$ 498,765 $ 1,024
Jan 14, 6 PM $ 0.00498
-1.02%
$ 497,809 $ 1,008
Jan 14, 5 PM $ 0.00503
+0.71%
$ 502,989 $ 995
Jan 14, 4 PM $ 0.00499
-0.52%
$ 499,318 $ 956
Jan 14, 3 PM $ 0.00494
+0.01%
$ 494,189 $ 903
Jan 14, 2 PM $ 0.00494
+0.80%
$ 494,245 $ 890
Jan 14, 9 AM $ 0.00495
+0.00%
$ 495,153 $ 343
Jan 14, 6 AM $ 0.00493
+0.00%
$ 493,287 $ 646
Jan 14, 5 AM $ 0.00492
+0.00%
$ 492,034 $ 646
Jan 14, 4 AM $ 0.00492
+0.00%
$ 491,646 $ 831
Jan 14, 3 AM $ 0.00492
+0.02%
$ 491,806 $ 822
Jan 14, 2 AM $ 0.00491
-0.01%
$ 491,448 $ 838
Jan 14, 1 AM $ 0.00491
-1.20%
$ 490,835 $ 786
Jan 14, 12 AM $ 0.00497
-0.12%
$ 496,830 $ 415
Jan 13, 11 PM $ 0.00496
+0.92%
$ 495,582 $ 399
Jan 13, 10 PM $ 0.00491
+2.18%
$ 491,222 $ 381
Jan 13, 7 PM $ 0.00481
+0.70%
$ 481,115 $ 340
Jan 13, 6 PM $ 0.00479
+0.00%
$ 479,117 $ 339
Jan 13, 5 PM $ 0.00475
-0.77%
$ 475,020 $ 337
Jan 13, 3 PM $ 0.00469
-0.15%
$ 468,538 $ 465
Jan 13, 2 PM $ 0.00472
+0.26%
$ 471,661 $ 456
Jan 13, 1 PM $ 0.00468
-0.80%
$ 468,218 $ 361
Jan 13, 12 PM $ 0.00472
+0.69%
$ 471,925 $ 422
Jan 13, 11 AM $ 0.00469
-1.55%
$ 468,711 $ 1,839
Jan 13, 10 AM $ 0.00479
+1.29%
$ 478,783 $ 1,669
Jan 13, 9 AM $ 0.00475
+0.00%
$ 475,188 $ 1,653
Jan 13, 8 AM $ 0.00475
+0.09%
$ 475,211 $ 1,654
Jan 13, 7 AM $ 0.00475
-0.22%
$ 474,752 $ 1,657
Jan 13, 6 AM $ 0.00476
-0.14%
$ 476,314 $ 1,661
Jan 13, 4 AM $ 0.0047
-0.83%
$ 470,493 $ 1,985
Jan 13, 3 AM $ 0.00467
-0.67%
$ 466,869 $ 1,984
Jan 13, 2 AM $ 0.0047
+0.62%
$ 470,071 $ 1,982
Jan 13, 1 AM $ 0.0047
-0.12%
$ 469,708 $ 2,124
Jan 13, 12 AM $ 0.0047
+0.10%
$ 470,255 $ 2,123
Jan 12, 11 PM $ 0.0047
+0.10%
$ 469,695 $ 2,107
Jan 12, 10 PM $ 0.0047
+0.29%
$ 469,835 $ 2,015
Jan 12, 9 PM $ 0.0047
-0.28%
$ 470,452 $ 1,772
Jan 12, 8 PM $ 0.00472
+0.05%
$ 472,146 $ 1,863
Jan 12, 7 PM $ 0.00472
+0.13%
$ 471,867 $ 1,789
Jan 12, 6 PM $ 0.0048
+0.00%
$ 479,800 $ 1,634
Jan 12, 3 PM $ 0.00469
+0.00%
$ 468,712 $ 1,760
Jan 12, 10 AM $ 0.00472
-0.03%
$ 471,756 $ 2,139
Jan 12, 9 AM $ 0.00471
-0.39%
$ 471,470 $ 2,138