Fuego Historical Data

FUEGO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00474
-0.30%
$ 474,382 $ 2,161
Jan 12, 5 AM $ 0.00478
+0.00%
$ 478,216 $ 2,032
Jan 12, 4 AM $ 0.00478
-0.08%
$ 478,165 $ 2,033
Jan 12, 3 AM $ 0.00479
+0.62%
$ 478,768 $ 2,082
Jan 12, 2 AM $ 0.00475
+0.40%
$ 474,748 $ 2,055
Jan 12, 1 AM $ 0.00472
+0.52%
$ 472,106 $ 2,021
Jan 12, 12 AM $ 0.00474
-0.45%
$ 474,318 $ 1,919
Jan 11, 10 PM $ 0.00473
-0.08%
$ 472,589 $ 1,908
Jan 11, 9 PM $ 0.00473
-0.21%
$ 473,163 $ 1,900
Jan 11, 8 PM $ 0.00474
+0.00%
$ 474,144 $ 1,899
Jan 11, 6 PM $ 0.00478
-0.21%
$ 477,818 $ 1,907
Jan 11, 5 PM $ 0.00479
-0.96%
$ 479,122 $ 1,907
Jan 11, 4 PM $ 0.0048
+0.11%
$ 479,959 $ 1,900
Jan 11, 3 PM $ 0.00479
-0.07%
$ 479,098 $ 1,884
Jan 11, 2 PM $ 0.00478
+0.42%
$ 477,824 $ 1,740
Jan 11, 1 PM $ 0.00476
+0.15%
$ 475,614 $ 1,589
Jan 11, 12 PM $ 0.00474
+0.14%
$ 473,910 $ 1,703
Jan 11, 11 AM $ 0.00473
+0.05%
$ 473,243 $ 1,694
Jan 11, 10 AM $ 0.00472
+0.25%
$ 472,276 $ 1,687
Jan 11, 9 AM $ 0.00471
+0.28%
$ 471,153 $ 1,673
Jan 11, 8 AM $ 0.00469
+0.43%
$ 468,607 $ 410
Jan 11, 7 AM $ 0.00467
-0.36%
$ 467,073 $ 1,784
Jan 11, 6 AM $ 0.00469
-0.82%
$ 468,814 $ 1,795
Jan 11, 2 AM $ 0.00468
+0.00%
$ 467,663 $ 1,795
Jan 11, 1 AM $ 0.00467
-0.65%
$ 467,476 $ 1,790
Jan 11, 12 AM $ 0.00494
-7.82%
$ 493,604 $ 1,662
Jan 10, 10 PM $ 0.00466
-1.21%
$ 466,132 $ 1,520
Jan 10, 9 PM $ 0.00467
+0.00%
$ 467,287 $ 1,623
Jan 10, 7 PM $ 0.00471
-0.38%
$ 471,424 $ 1,651
Jan 10, 6 PM $ 0.00468
+0.01%
$ 467,929 $ 1,649
Jan 10, 5 PM $ 0.00464
+0.00%
$ 463,505 $ 1,646
Jan 10, 3 PM $ 0.00469
-1.12%
$ 468,588 $ 1,669
Jan 10, 2 PM $ 0.00475
-0.08%
$ 475,321 $ 119
Jan 10, 12 PM $ 0.00541
+0.00%
$ 541,381 $ 290
Jan 10, 11 AM $ 0.00519
+10.96%
$ 518,688 $ 291
Jan 10, 10 AM $ 0.00466
+0.00%
$ 466,499 $ 1,652
Jan 10, 9 AM $ 0.00464
-0.32%
$ 463,922 $ 1,671
Jan 10, 8 AM $ 0.00496
-8.05%
$ 496,438 $ 318
Jan 10, 7 AM $ 0.0054
-0.03%
$ 540,423 $ 311
Jan 10, 5 AM $ 0.00469
-0.38%
$ 468,870 $ 1,779
Jan 10, 3 AM $ 0.00469
+0.46%
$ 468,988 $ 1,773
Jan 10, 2 AM $ 0.00468
+0.00%
$ 467,841 $ 1,751
Jan 10, 1 AM $ 0.00468
-0.07%
$ 467,756 $ 1,752
Jan 10, 12 AM $ 0.00468
-1.43%
$ 467,701 $ 1,744
Jan 9, 11 PM $ 0.00466
+0.78%
$ 466,371 $ 1,620
Jan 9, 10 PM $ 0.00466
-0.11%
$ 466,252 $ 1,592
Jan 9, 9 PM $ 0.00467
+0.12%
$ 466,836 $ 1,595
Jan 9, 8 PM $ 0.00466
-0.11%
$ 466,213 $ 1,592
Jan 9, 7 PM $ 0.00465
-0.16%
$ 464,618 $ 1,616
Jan 9, 6 PM $ 0.00474
+0.00%
$ 473,842 $ 1,726