Fuego Historical Data

FUEGO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00475
+0.07%
$ 474,566 $ 1,723
Jan 9, 4 PM $ 0.00474
+2.70%
$ 474,085 $ 1,597
Jan 9, 3 PM $ 0.00466
+0.00%
$ 465,746 $ 1,565
Jan 9, 2 PM $ 0.00466
-0.05%
$ 465,623 $ 1,565
Jan 9, 1 PM $ 0.00466
+0.00%
$ 465,760 $ 1,568
Jan 9, 12 PM $ 0.00466
-0.46%
$ 465,696 $ 1,568
Jan 9, 11 AM $ 0.00468
+0.60%
$ 467,627 $ 1,572
Jan 9, 7 AM $ 0.00472
+0.00%
$ 471,626 $ 1,819
Jan 9, 6 AM $ 0.00471
+0.02%
$ 470,687 $ 1,818
Jan 9, 4 AM $ 0.00471
+0.17%
$ 470,652 $ 1,730
Jan 9, 3 AM $ 0.00474
-0.83%
$ 473,809 $ 1,764
Jan 9, 1 AM $ 0.00462
-1.78%
$ 462,468 $ 1,784
Jan 9, 12 AM $ 0.00471
+0.26%
$ 470,913 $ 1,784
Jan 8, 11 PM $ 0.0047
+0.00%
$ 469,839 $ 2,085
Jan 8, 10 PM $ 0.00468
+0.27%
$ 468,113 $ 2,103
Jan 8, 9 PM $ 0.00467
-0.21%
$ 466,981 $ 2,090
Jan 8, 8 PM $ 0.00468
-0.44%
$ 468,486 $ 2,077
Jan 8, 7 PM $ 0.00468
+1.29%
$ 468,354 $ 2,062
Jan 8, 6 PM $ 0.00471
-0.02%
$ 471,085 $ 2,040
Jan 8, 5 PM $ 0.00471
+4.55%
$ 471,242 $ 1,905
Jan 8, 4 PM $ 0.0045
-1.00%
$ 448,642 $ 1,336
Jan 8, 3 PM $ 0.00455
-0.70%
$ 454,506 $ 532
Jan 8, 2 PM $ 0.00458
+0.00%
$ 457,161 $ 418
Jan 8, 1 PM $ 0.00464
+0.00%
$ 464,352 $ 452
Jan 8, 12 PM $ 0.00465
+0.00%
$ 464,870 $ 442
Jan 8, 11 AM $ 0.00459
-0.38%
$ 458,847 $ 425
Jan 8, 10 AM $ 0.0046
+0.30%
$ 460,427 $ 422
Jan 8, 9 AM $ 0.00459
-0.99%
$ 459,454 $ 410
Jan 8, 8 AM $ 0.00464
+0.28%
$ 464,377 $ 431
Jan 8, 7 AM $ 0.00468
+0.35%
$ 467,976 $ 410
Jan 8, 4 AM $ 0.00465
+0.00%
$ 464,683 $ 372
Jan 8, 3 AM $ 0.00467
-0.86%
$ 466,911 $ 372
Jan 8, 2 AM $ 0.00469
-2.02%
$ 469,406 $ 268
Jan 8, 1 AM $ 0.00476
+0.15%
$ 475,722 $ 264
Jan 8, 12 AM $ 0.00474
+1.25%
$ 474,388 $ 263
Jan 7, 11 PM $ 0.00473
-0.18%
$ 473,478 $ 218
Jan 7, 10 PM $ 0.00474
-0.25%
$ 474,288 $ 217
Jan 7, 9 PM $ 0.00474
-0.41%
$ 473,793 $ 206
Jan 7, 8 PM $ 0.00476
+0.90%
$ 476,344 $ 220
Jan 7, 7 PM $ 0.00474
-0.32%
$ 474,468 $ 222
Jan 7, 6 PM $ 0.00476
+0.00%
$ 476,130 $ 225
Jan 7, 5 PM $ 0.00476
+0.53%
$ 476,147 $ 225
Jan 7, 4 PM $ 0.00474
-0.28%
$ 473,955 $ 234
Jan 7, 3 PM $ 0.00471
-1.47%
$ 470,858 $ 163
Jan 7, 2 PM $ 0.00477
-1.07%
$ 476,650 $ 170
Jan 7, 1 PM $ 0.0048
+0.26%
$ 479,940 $ 198
Jan 7, 11 AM $ 0.00477
+0.00%
$ 476,610 $ 198
Jan 7, 10 AM $ 0.0048
+0.00%
$ 479,992 $ 196
Jan 7, 9 AM $ 0.00482
-1.09%
$ 481,573 $ 194
Jan 7, 8 AM $ 0.00486
+0.00%
$ -- $ 192