Fuego Historical Data

FUEGO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00104
-0.22%
$ 103,610 $ 79
May 23, 10 AM $ 0.00104
+1.18%
$ 103,924 $ 78
May 23, 9 AM $ 0.00103
+0.02%
$ 103,417 $ 48
May 23, 8 AM $ 0.00103
+0.01%
$ 103,164 $ 53
May 23, 5 AM $ 0.00105
+0.00%
$ 104,864 $ 88
May 23, 4 AM $ 0.00105
+0.48%
$ 105,397 $ 86
May 23, 2 AM $ 0.00106
+0.00%
$ 105,451 $ 80
May 23, 12 AM $ 0.00105
-0.69%
$ 105,304 $ 82
May 22, 11 PM $ 0.00106
-1.11%
$ 105,497 $ 68
May 22, 9 PM $ 0.00106
+0.00%
$ 106,422 $ 69
May 22, 8 PM $ 0.00106
-0.13%
$ 105,658 $ 67
May 22, 7 PM $ 0.00108
-0.25%
$ 108,290 $ 61
May 22, 6 PM $ 0.0011
-0.48%
$ 109,898 $ 66
May 22, 4 PM $ 0.0011
+0.00%
$ 110,156 $ 89
May 22, 2 PM $ 0.0011
+0.00%
$ 110,372 $ 99
May 22, 1 PM $ 0.0011
+0.22%
$ 110,441 $ 104
May 22, 12 PM $ 0.0011
+0.88%
$ 110,237 $ 101
May 22, 10 AM $ 0.00109
+0.00%
$ 108,968 $ 94
May 22, 9 AM $ 0.00109
-1.11%
$ 108,950 $ 97
May 22, 8 AM $ 0.0011
-2.86%
$ 110,169 $ 87
May 22, 7 AM $ 0.0011
-0.26%
$ 109,654 $ 106
May 22, 6 AM $ 0.0011
-0.18%
$ 109,920 $ 105
May 22, 5 AM $ 0.0011
+0.00%
$ 109,760 $ 107
May 22, 4 AM $ 0.0011
-2.10%
$ 109,758 $ 113
May 22, 3 AM $ 0.00112
+0.00%
$ 112,341 $ 139
May 22, 2 AM $ 0.0011
-0.91%
$ 109,943 $ 144
May 22, 1 AM $ 0.00111
+0.93%
$ 111,043 $ 134
May 22, 12 AM $ 0.0011
-0.39%
$ 110,093 $ 133
May 21, 10 PM $ 0.0011
+0.42%
$ 109,650 $ 138
May 21, 9 PM $ 0.00109
-0.40%
$ 108,884 $ 132
May 21, 8 PM $ 0.00109
+0.88%
$ 109,231 $ 129
May 21, 7 PM $ 0.00108
-0.58%
$ 108,277 $ 123
May 21, 6 PM $ 0.00109
-0.33%
$ 109,089 $ 122
May 21, 5 PM $ 0.00109
+0.66%
$ 109,413 $ 110
May 21, 4 PM $ 0.00109
+0.00%
$ 108,971 $ 109
May 21, 3 PM $ 0.00108
+0.00%
$ 107,926 $ 108
May 21, 2 PM $ 0.00109
+0.51%
$ 108,466 $ 115
May 21, 1 PM $ 0.00108
+0.31%
$ 108,100 $ 292
May 21, 12 PM $ 0.00108
+0.00%
$ 108,026 $ 286
May 21, 9 AM $ 0.00109
+0.00%
$ 108,869 $ 530
May 21, 8 AM $ 0.0011
+0.08%
$ 109,504 $ 527
May 21, 7 AM $ 0.00109
-0.44%
$ 109,319 $ 513
May 21, 6 AM $ 0.0011
-0.25%
$ 109,774 $ 533
May 21, 5 AM $ 0.0011
+0.05%
$ 110,057 $ 526
May 21, 4 AM $ 0.0011
-0.05%
$ 109,745 $ 523
May 21, 3 AM $ 0.0011
+0.94%
$ 109,977 $ 515
May 21, 2 AM $ 0.00109
+0.20%
$ 108,995 $ 318
May 21, 12 AM $ 0.00109
+1.10%
$ 108,996 $ 296
May 20, 11 PM $ 0.00107
+0.00%
$ 107,334 $ 307
May 20, 10 PM $ 0.00108
-0.61%
$ 107,595 $ 284