Fuego Historical Data

FUEGO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00647
-5.03%
$ 662,867 $ 6,428
Nov 15, 2025 $ 0.00675
+1.16%
$ 674,908 $ 5,899
Nov 14, 2025 $ 0.00676
-3.68%
$ 676,450 $ 6,420
Nov 13, 2025 $ 0.00691
-9.62%
$ 692,547 $ 7,735
Nov 12, 2025 $ 0.00787
+0.08%
$ -- $ 7,517
Nov 11, 2025 $ 0.00786
+2.78%
$ 786,251 $ 8,978
Nov 10, 2025 $ 0.00765
-0.91%
$ 765,160 $ 5,850
Nov 9, 2025 $ 0.00772
+3.83%
$ 772,167 $ 6,708
Nov 8, 2025 $ 0.00744
-2.79%
$ 743,943 $ 5,116
Nov 7, 2025 $ 0.0076
+5.02%
$ 759,505 $ 18,109
Nov 6, 2025 $ 0.00729
-7.48%
$ 728,699 $ 16,741
Nov 5, 2025 $ 0.00788
+7.17%
$ 787,645 $ 15,063
Nov 4, 2025 $ 0.00734
-13.63%
$ 733,757 $ 11,411
Nov 3, 2025 $ 0.00834
-10.96%
$ 834,038 $ 14,623
Nov 2, 2025 $ 0.00937
-1.04%
$ 936,872 $ 15,806
Nov 1, 2025 $ 0.00943
+1.48%
$ 943,458 $ 15,370
Oct 31, 2025 $ 0.00927
+2.75%
$ 928,802 $ 12,026
Oct 30, 2025 $ 0.00908
-1.93%
$ 907,572 $ 13,710
Oct 29, 2025 $ 0.00926
-2.03%
$ 925,778 $ 14,005
Oct 28, 2025 $ 0.00945
+1.18%
$ 944,968 $ 10,558
Oct 27, 2025 $ 0.00934
-1.16%
$ 933,730 $ 9,830
Oct 26, 2025 $ 0.00956
+5.58%
$ 955,662 $ 23,298
Oct 25, 2025 $ 0.00905
-0.35%
$ 904,562 $ 22,003
Oct 24, 2025 $ 0.00905
+1.59%
$ 903,856 $ 19,644
Oct 23, 2025 $ 0.00879
-0.92%
$ 888,268 $ 18,170
Oct 22, 2025 $ 0.00871
-4.91%
$ 886,939 $ 16,835
Oct 21, 2025 $ 0.00923
+3.06%
$ 915,655 $ 25,995
Oct 20, 2025 $ 0.00896
+0.03%
$ 902,773 $ 20,584
Oct 19, 2025 $ 0.00902
+4.97%
$ 897,664 $ 36,332
Oct 18, 2025 $ 0.00873
+4.12%
$ 859,215 $ 32,125
Oct 17, 2025 $ 0.00844
+0.90%
$ 838,298 $ 35,409
Oct 16, 2025 $ 0.00835
-0.38%
$ 835,613 $ 34,673
Oct 15, 2025 $ 0.00836
-3.58%
$ 836,204 $ 31,876
Oct 14, 2025 $ 0.00873
+2.04%
$ 872,675 $ 53,618
Oct 13, 2025 $ 0.00856
-3.33%
$ -- $ 48,060
Oct 12, 2025 $ 0.00885
+11.91%
$ 885,215 $ 146,796
Oct 11, 2025 $ 0.00791
-5.25%
$ 791,013 $ 38,999
Oct 10, 2025 $ 0.00961
-0.05%
$ -- $ 9,173
Oct 9, 2025 $ 0.00961
-8.69%
$ 961,145 $ 10,488
Oct 8, 2025 $ 0.0105
-0.13%
$ 1.05 million $ 6,120
Oct 7, 2025 $ 0.0105
-2.31%
$ 1.06 million $ 9,957
Apr 7, 2025 $ 0.00413
+11.10%
$ 412,774 $ 297
Mar 31, 2025 $ 0.0046
+3.61%
$ 460,228 $ 173
Mar 27, 2025 $ 0.00507
+0.00%
$ 506,636 $ 3
Mar 24, 2025 $ 0.00563
+9.76%
$ 563,067 $ 131
Mar 20, 2025 $ 0.00319
+0.00%
$ 319,219 $ 46
Mar 17, 2025 $ 0.00522
+4.60%
$ 522,057 $ 740
Mar 13, 2025 $ 0.00398
+0.00%
$ 398,333 $ 309
Mar 10, 2025 $ 0.00441
+2.16%
$ 441,349 $ 620
Mar 6, 2025 $ 0.00496
+0.00%
$ 496,399 $ 5