Fuego Historical Data

FUEGO Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00108
-0.61%
$ 107,595 $ 284
May 20, 8 PM $ 0.00109
+0.00%
$ 108,591 $ 287
May 20, 5 PM $ 0.00108
+0.19%
$ 108,230 $ 472
May 20, 4 PM $ 0.00108
+0.00%
$ 107,958 $ 472
May 20, 3 PM $ 0.00108
-0.10%
$ 107,716 $ 472
May 20, 2 PM $ 0.00108
-0.44%
$ 107,810 $ 472
May 20, 1 PM $ 0.00108
+0.16%
$ 107,888 $ 394
May 20, 12 PM $ 0.00108
-10.18%
$ 107,785 $ 388
May 20, 11 AM $ 0.00121
+0.00%
$ 121,349 $ 44
May 20, 9 AM $ 0.00119
+0.00%
$ 119,109 $ 42
May 19, 9 PM $ 0.0012
+0.00%
$ 119,685 $ 194
May 19, 8 PM $ 0.00121
+0.00%
$ -- $ 196
May 19, 7 PM $ 0.00121
+0.00%
$ 120,637 $ 195
May 19, 6 PM $ 0.00119
+0.00%
$ -- $ 194
May 19, 5 PM $ 0.00119
-0.36%
$ 119,272 $ 200
May 19, 4 PM $ 0.00119
+1.19%
$ 118,680 $ 162
May 19, 3 PM $ 0.00118
+0.00%
$ 117,661 $ 153
May 19, 1 PM $ 0.00119
+0.00%
$ 118,474 $ 199
May 19, 10 AM $ 0.00119
-1.13%
$ 118,958 $ 215
May 19, 9 AM $ 0.0012
+0.11%
$ 120,331 $ 202
May 19, 8 AM $ 0.0012
-1.71%
$ 119,912 $ 208
May 19, 6 AM $ 0.0012
+0.00%
$ 119,535 $ 195
May 19, 5 AM $ 0.0012
+0.25%
$ 120,269 $ 196
May 19, 4 AM $ 0.0012
+1.07%
$ 119,959 $ 193
May 19, 3 AM $ 0.00119
+0.00%
$ 118,885 $ 186
May 19, 1 AM $ 0.00119
-0.63%
$ 119,063 $ 184
May 19, 12 AM $ 0.00121
-0.39%
$ 120,477 $ 183
May 18, 11 PM $ 0.00122
-1.21%
$ 121,843 $ 120
May 18, 10 PM $ 0.00124
-0.03%
$ 124,035 $ 72
May 18, 9 PM $ 0.00122
-0.69%
$ 122,209 $ 69
May 18, 8 PM $ 0.00123
+0.59%
$ 122,688 $ 68
May 18, 7 PM $ 0.00122
+0.58%
$ 122,037 $ 66
May 18, 6 PM $ 0.00122
-1.01%
$ 121,893 $ 67
May 18, 5 PM $ 0.00123
+0.00%
$ 123,245 $ 62
May 18, 4 PM $ 0.00121
+0.00%
$ 120,529 $ 73
May 18, 2 PM $ 0.00123
+0.00%
$ 122,895 $ 111
May 18, 1 PM $ 0.00123
-0.31%
$ 123,372 $ 122
May 18, 12 PM $ 0.00124
+1.03%
$ 123,505 $ 119
May 18, 11 AM $ 0.00121
+0.86%
$ 121,167 $ 109
May 18, 10 AM $ 0.0012
-0.39%
$ 120,222 $ 99
May 18, 9 AM $ 0.0012
+0.24%
$ 120,351 $ 96
May 18, 8 AM $ 0.0012
+0.46%
$ 120,337 $ 95
May 18, 12 AM $ 0.000592
+0.00%
$ 59,213 $ 100
May 17, 10 PM $ 0.00125
+0.00%
$ 124,508 $ 104
May 17, 9 PM $ 0.00125
+0.00%
$ 124,819 $ 102
May 17, 6 PM $ 0.00124
-0.98%
$ 123,584 $ 183
May 17, 5 PM $ 0.00123
-0.43%
$ 122,760 $ 171
May 17, 4 PM $ 0.00124
+0.11%
$ 123,683 $ 169
May 17, 3 PM $ 0.00124
-0.40%
$ 123,523 $ 166
May 17, 2 PM $ 0.00125
-0.44%
$ 124,553 $ 120