Fuego Historical Data

FUEGO Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00125
-0.44%
$ 124,553 $ 120
May 17, 1 PM $ 0.00125
+0.31%
$ 125,124 $ 89
May 17, 12 PM $ 0.00125
+0.55%
$ 124,456 $ 106
May 17, 11 AM $ 0.00123
-2.64%
$ 123,295 $ 97
May 17, 9 AM $ 0.00124
+0.43%
$ 123,492 $ 98
May 17, 8 AM $ 0.00123
+0.00%
$ 122,611 $ 108
May 17, 7 AM $ 0.00122
+0.00%
$ 122,143 $ 109
May 17, 3 AM $ 0.00122
+0.23%
$ 121,916 $ 110
May 17, 1 AM $ 0.00122
+0.00%
$ 121,975 $ 167
May 16, 9 PM $ 0.00123
+0.00%
$ 123,222 $ 164
May 16, 8 PM $ 0.00123
-0.94%
$ 123,085 $ 160
May 16, 11 AM $ 0.00126
-0.84%
$ 126,153 $ 41
May 16, 9 AM $ 0.00126
+0.00%
$ 126,275 $ 55
May 16, 5 AM $ 0.00128
+0.00%
$ 128,083 $ 53
May 16, 3 AM $ 0.00129
-1.72%
$ 129,108 $ 51
May 16, 2 AM $ 0.00129
+0.03%
$ 129,022 $ 69
May 16, 1 AM $ 0.00129
+0.00%
$ 129,031 $ 69
May 15, 6 PM $ 0.00129
+0.30%
$ 129,240 $ 89
May 15, 5 PM $ 0.0013
-0.36%
$ 129,861 $ 80
May 15, 2 PM $ 0.00129
+0.00%
$ 129,073 $ 79
May 15, 1 PM $ 0.0013
+0.20%
$ 129,790 $ 73
May 15, 9 AM $ 0.00147
+0.00%
$ 146,666 $ 43
May 15, 2 AM $ 0.00131
+0.00%
$ 130,954 $ 50
May 14, 9 PM $ 0.00132
-0.39%
$ 131,543 $ 75
May 14, 8 PM $ 0.00132
-0.19%
$ 131,606 $ 70
May 14, 7 PM $ 0.00133
-0.03%
$ 132,633 $ 62
May 14, 6 PM $ 0.00133
+1.19%
$ 133,108 $ 65
May 14, 5 PM $ 0.00132
+0.89%
$ 132,027 $ 58
May 14, 4 PM $ 0.00131
+0.73%
$ 131,395 $ 58
May 14, 3 PM $ 0.00129
+0.00%
$ 129,068 $ 53
May 14, 2 PM $ 0.0013
-0.01%
$ 129,600 $ 53
May 14, 12 PM $ 0.00129
+0.00%
$ 129,038 $ 87
May 14, 10 AM $ 0.00131
+0.00%
$ 130,436 $ 91
May 14, 9 AM $ 0.00131
+0.00%
$ 131,021 $ 89
May 14, 8 AM $ 0.00131
+0.96%
$ 131,096 $ 93
May 14, 6 AM $ 0.00128
+0.00%
$ 127,864 $ 86
May 14, 1 AM $ 0.0013
+0.00%
$ 129,559 $ 95
May 14, 12 AM $ 0.00129
+0.29%
$ 129,278 $ 96
May 13, 11 PM $ 0.00127
+0.00%
$ 127,089 $ 75
May 13, 2 PM $ 0.00131
-0.07%
$ 131,307 $ 101
May 13, 1 PM $ 0.00132
-0.90%
$ 132,014 $ 96
May 13, 12 PM $ 0.00133
+0.89%
$ 132,997 $ 89
May 13, 11 AM $ 0.00132
-0.71%
$ 131,821 $ 69
May 13, 9 AM $ 0.00134
+0.98%
$ 133,434 $ 66
May 13, 8 AM $ 0.00132
-2.32%
$ 131,760 $ 64
May 13, 7 AM $ 0.00135
+0.00%
$ 135,032 $ 68
May 13, 5 AM $ 0.00133
-0.93%
$ 133,361 $ 81
May 13, 4 AM $ 0.00134
+0.00%
$ 134,074 $ 85
May 13, 3 AM $ 0.00134
+3.21%
$ 134,226 $ 84
May 13, 2 AM $ 0.00133
+1.23%
$ 133,317 $ 80