Fuego Historical Data

FUEGO Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.00133
+1.23%
$ 133,317 $ 80
May 13, 1 AM $ 0.00133
+0.54%
$ 133,317 $ 79
May 13, 12 AM $ 0.00132
-0.29%
$ 132,378 $ 77
May 12, 11 PM $ 0.00133
+0.40%
$ 132,631 $ 65
May 12, 10 PM $ 0.00132
+0.00%
$ 132,162 $ 57
May 12, 9 PM $ 0.00134
+0.59%
$ 133,890 $ 61
May 12, 8 PM $ 0.00133
+1.13%
$ 133,011 $ 67
May 12, 7 PM $ 0.00132
+0.00%
$ 132,421 $ 57
May 12, 5 PM $ 0.00131
+0.00%
$ 130,752 $ 84
May 12, 3 PM $ 0.0013
-0.06%
$ 129,878 $ 82
May 12, 12 PM $ 0.00136
+0.00%
$ 136,057 $ 82
May 12, 10 AM $ 0.00133
-0.38%
$ 133,166 $ 78
May 12, 9 AM $ 0.00133
+0.00%
$ 133,305 $ 68
May 12, 8 AM $ 0.00135
+0.00%
$ 135,360 $ 62
May 12, 7 AM $ 0.00135
+0.18%
$ 134,847 $ 46
May 12, 6 AM $ 0.00135
-2.30%
$ 134,746 $ 41
May 12, 5 AM $ 0.00134
+0.17%
$ 134,231 $ 34
May 12, 4 AM $ 0.00135
+0.00%
$ 134,753 $ 34
May 12, 3 AM $ 0.00138
+0.00%
$ 137,558 $ 35
May 11, 10 PM $ 0.00136
+0.42%
$ 135,873 $ 52
May 11, 9 PM $ 0.00136
+0.00%
$ 135,962 $ 45
May 11, 6 PM $ 0.00136
+1.20%
$ 135,957 $ 40
May 11, 2 PM $ 0.00133
-0.42%
$ 132,872 $ 131
May 11, 7 AM $ 0.00134
+0.00%
$ 134,323 $ 144
May 11, 6 AM $ 0.00134
+0.00%
$ 134,291 $ 148
May 11, 4 AM $ 0.00134
+0.33%
$ 133,764 $ 149
May 11, 2 AM $ 0.00137
+0.00%
$ 136,769 $ 122
May 11, 1 AM $ 0.00135
+0.59%
$ 134,820 $ 115
May 11, 12 AM $ 0.00135
+0.00%
$ 134,880 $ 119
May 10, 7 PM $ 0.00135
+0.00%
$ 134,846 $ 141
May 10, 6 PM $ 0.00134
-0.88%
$ 133,900 $ 139
May 10, 5 PM $ 0.00135
+0.00%
$ 134,778 $ 121
May 10, 4 PM $ 0.00135
+0.06%
$ 135,176 $ 119
May 10, 3 PM $ 0.00133
+0.37%
$ 133,200 $ 95
May 10, 2 PM $ 0.00132
-0.29%
$ 131,581 $ 46
May 10, 1 PM $ 0.00132
+0.00%
$ 131,664 $ 37
May 10, 12 PM $ 0.0013
+0.00%
$ 129,953 $ 33
May 10, 9 AM $ 0.00131
+0.00%
$ 130,676 $ 36
May 10, 8 AM $ 0.00131
+0.87%
$ 131,041 $ 35
May 10, 5 AM $ 0.00132
+0.00%
$ 132,048 $ 31
May 10, 4 AM $ 0.00132
-1.05%
$ 132,191 $ 27
May 9, 10 PM $ 0.00133
+0.00%
$ 132,526 $ 33
May 9, 6 PM $ 0.00133
+0.00%
$ 132,581 $ 38
May 9, 5 PM $ 0.00131
+1.21%
$ 131,123 $ 37
May 9, 11 AM $ 0.0013
+0.00%
$ 130,034 $ 74
May 9, 4 AM $ 0.00129
+0.00%
$ 129,322 $ 120
May 9, 3 AM $ 0.00129
-0.30%
$ 129,134 $ 119
May 8, 7 PM $ 0.00131
+0.00%
$ 130,614 $ 96
May 8, 11 AM $ 0.0013
+0.00%
$ 129,449 $ 283
May 8, 10 AM $ 0.00127
+0.00%
$ 127,206 $ 273