Fuego Historical Data

FUEGO Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00127
+0.00%
$ 127,206 $ 273
May 8, 9 AM $ 0.00129
+0.70%
$ 128,690 $ 273
May 8, 8 AM $ 0.00133
+0.00%
$ 132,972 $ 197
May 8, 12 AM $ 0.00133
+0.53%
$ 132,556 $ 126
May 7, 11 PM $ 0.00132
+0.00%
$ 131,826 $ 271
May 7, 7 PM $ 0.00133
+0.07%
$ 133,252 $ 272
May 7, 6 PM $ 0.00132
-0.24%
$ 131,635 $ 275
May 7, 5 PM $ 0.00131
-0.01%
$ 131,175 $ 281
May 7, 4 PM $ 0.00131
-1.11%
$ 130,790 $ 283
May 7, 3 PM $ 0.00135
+0.00%
$ 135,356 $ 277
May 7, 2 PM $ 0.00136
-0.17%
$ 135,532 $ 276
May 7, 1 PM $ 0.00136
-1.39%
$ 135,876 $ 171
May 7, 11 AM $ 0.00134
+0.00%
$ 134,353 $ 71
May 7, 9 AM $ 0.00138
+0.00%
$ 137,581 $ 172
May 7, 8 AM $ 0.00138
-0.36%
$ 137,472 $ 170
May 7, 7 AM $ 0.00137
+0.00%
$ 137,380 $ 166
May 7, 6 AM $ 0.00138
+0.00%
$ 137,899 $ 356
May 7, 5 AM $ 0.00138
+0.79%
$ 137,429 $ 356
May 7, 4 AM $ 0.00136
-0.56%
$ 136,256 $ 418
May 7, 2 AM $ 0.00138
-0.02%
$ 138,002 $ 418
May 7, 1 AM $ 0.00138
-0.46%
$ 137,719 $ 431
May 7, 12 AM $ 0.00139
+1.38%
$ 138,536 $ 232
May 6, 11 PM $ 0.00138
+0.00%
$ 138,173 $ 2,247
May 6, 10 PM $ 0.00138
+0.00%
$ 138,171 $ 2,255
May 6, 9 PM $ 0.00138
+0.00%
$ 138,425 $ 2,255
May 6, 8 PM $ 0.00139
+0.00%
$ 138,641 $ 2,289
May 6, 7 PM $ 0.00136
-0.43%
$ 136,149 $ 2,291
May 6, 6 PM $ 0.00137
-0.34%
$ 136,727 $ 2,200
May 6, 2 PM $ 0.00135
+0.00%
$ 135,021 $ 2,077
May 6, 11 AM $ 0.00137
+0.00%
$ 137,296 $ 2,329
May 6, 9 AM $ 0.00139
+0.00%
$ 139,076 $ 2,311
May 6, 5 AM $ 0.00135
+5.51%
$ 134,962 $ 2,038
May 6, 3 AM $ 0.00132
+0.00%
$ 131,730 $ 2,034
May 6, 1 AM $ 0.00129
+0.60%
$ 129,354 $ 2,097
May 6, 12 AM $ 0.00129
-7.46%
$ 128,887 $ 2,075
May 5, 11 PM $ 0.00139
-6.11%
$ 139,249 $ 1,408
May 5, 10 PM $ 0.0015
-6.29%
$ 149,539 $ 393
May 5, 9 PM $ 0.0016
-8.27%
$ 159,420 $ 285
May 5, 8 PM $ 0.00174
+0.17%
$ 173,728 $ 274
May 5, 7 PM $ 0.00172
+0.00%
$ 171,434 $ 239
May 5, 6 PM $ 0.00171
+0.21%
$ 170,793 $ 238
May 5, 5 PM $ 0.0017
+0.00%
$ 169,558 $ 203
May 5, 4 PM $ 0.0017
-1.34%
$ 169,484 $ 215
May 5, 3 PM $ 0.00171
+0.05%
$ 170,929 $ 186
May 5, 2 PM $ 0.00171
-0.29%
$ 171,134 $ 172
May 5, 1 PM $ 0.00172
+0.00%
$ 172,046 $ 174
May 5, 11 AM $ 0.00169
+0.00%
$ 169,097 $ 172
May 5, 9 AM $ 0.00169
+0.02%
$ 169,066 $ 188
May 5, 6 AM $ 0.00167
+0.00%
$ 167,267 $ 253
May 5, 4 AM $ 0.00168
+0.02%
$ 167,877 $ 252